TXNS30,165
購入履歴売却履歴
16,12714,038
Volume$15.1M
購入量売却量
$7.5M$7.6M
メーカー7,474
購入者売却者
5,4805,396
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みquq42,076,840($168.5K)
プール済みWBNB234.28($147.0K)
コンバーター
1quq
= $0.003993
?quq
USD
概要
quq の概要
quq (quq) は 03.21.2025 にローンチされ、現在の取引価格は $0.003993 です。流通供給量は 1.00B、時価総額は $3.99M となっています。
quq の価格と市場パフォーマンス
過去24時間で、quq (quq) の価格は -47.3% 変動し、取引量は $3.99M でした。CoinScan で quq の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $3.99 | 1,000.68 | 0.006370 | $0.003993 | |||
32s ago | SELL | $19.97 | 5,000.00 | 0.03183 | $0.003994 | |||
2m ago | SELL | $27.84 | 6,968.58 | 0.04438 | $0.003996 | |||
2m ago | SELL | $68.27 | 17,073 | 0.1088 | $0.003998 | 59 | ||
2m ago | BUY | $171.23 | 42,639 | 0.2729 | $0.004016 | 102 | ||
2m ago | BUY | $171.23 | 42,739 | 0.2729 | $0.004006 | 2503 | ||
2m ago | SELL | $<1 | 0.002230 | 0.071415 | $0.003981 | 26 | ||
2m ago | SELL | $0.75 | 189.27 | 0.001201 | $0.003981 | 26 | ||
2m ago | BUY | $627.43 | 157,457 | 1.00 | $0.003984 | |||
2m ago | BUY | $11.61 | 2,926.86 | 0.01850 | $0.003967 | |||
3m ago | BUY | $155.70 | 39,290 | 0.2481 | $0.003962 | 102 | ||
3m ago | BUY | $155.70 | 39,374 | 0.2481 | $0.003954 | 2503 | ||
3m ago | SELL | $196.80 | 50,000 | 0.3136 | $0.003936 | 13 | ||
3m ago | SELL | $748.61 | 188,957 | 1.19 | $0.003961 | |||
3m ago | SELL | $74.51 | 18,704 | 0.1187 | $0.003984 | 54 | ||
3m ago | BUY | $627.48 | 157,302 | 1.00 | $0.003989 | |||
4m ago | BUY | $187.68 | 47,313 | 0.2991 | $0.003966 | 25 | ||
5m ago | SELL | $2.33 | 592.56 | 0.003722 | $0.003942 | |||
5m ago | SELL | $162.46 | 41,164 | 0.2588 | $0.003946 | 45 | ||
5m ago | SELL | $309.07 | 78,058 | 0.4925 | $0.003959 | 1347 | ||
5m ago | BUY | $310.62 | 78,058 | 0.4950 | $0.003979 | |||
5m ago | BUY | $166.81 | 42,055 | 0.2658 | $0.003966 | 102 | ||
5m ago | BUY | $151.59 | 38,304 | 0.2415 | $0.003957 | 102 | ||
5m ago | BUY | $151.59 | 38,384 | 0.2415 | $0.003949 | 2503 | ||
6m ago | BUY | $137.81 | 34,964 | 0.2196 | $0.003941 | 102 | ||
6m ago | BUY | $137.81 | 35,031 | 0.2196 | $0.003934 | 2503 | ||
6m ago | BUY | $200.06 | 50,972 | 0.3188 | $0.003924 | 2503 | ||
6m ago | BUY | $125.24 | 31,982 | 0.1995 | $0.003916 | 102 | ||
6m ago | BUY | $125.24 | 32,038 | 0.1995 | $0.003909 | 2503 | ||
6m ago | SELL | $42.25 | 10,868 | 0.06732 | $0.003887 | |||
6m ago | BUY | $80.15 | 20,521 | 0.1277 | $0.003906 | 235 | ||
6m ago | BUY | $103.52 | 26,538 | 0.1649 | $0.003901 | 102 | ||
6m ago | BUY | $161.12 | 41,377 | 0.2567 | $0.003893 | 46 | ||
6m ago | SELL | $662.59 | 170,414 | 1.05 | $0.003888 | 235 | ||
6m ago | BUY | $133.19 | 33,961 | 0.2122 | $0.003922 | 235 | ||
6m ago | BUY | $199.32 | 50,938 | 0.3176 | $0.003913 | |||
6m ago | BUY | $31.37 | 8,031.56 | 0.05000 | $0.003906 | 54 | ||
6m ago | BUY | $13.38 | 3,427.60 | 0.02133 | $0.003905 | 31 | ||
6m ago | SELL | $137.70 | 35,404 | 0.2194 | $0.003889 | |||
7m ago | BUY | $51.22 | 13,096 | 0.08162 | $0.003911 | 32 | ||
7m ago | SELL | $926.17 | 236,535 | 1.47 | $0.003915 | 26 | ||
7m ago | SELL | $436.27 | 110,377 | 0.6951 | $0.003952 | 2503 | ||
7m ago | SELL | $83.96 | 21,168 | 0.1337 | $0.003966 | 15 | ||
8m ago | BUY | $119.57 | 30,000 | 0.1905 | $0.003985 | 13 | ||
8m ago | BUY | $100.22 | 25,182 | 0.1596 | $0.003979 | 2503 | ||
8m ago | BUY | $130.01 | 32,720 | 0.2071 | $0.003973 | 102 | ||
8m ago | BUY | $130.01 | 32,778 | 0.2071 | $0.003966 | 2503 | ||
8m ago | BUY | $198.24 | 50,093 | 0.3158 | $0.003957 | 180 | ||
8m ago | BUY | $118.19 | 29,931 | 0.1883 | $0.003948 | 102 | ||
8m ago | BUY | $118.19 | 29,980 | 0.1883 | $0.003942 | 2503 | ||
8m ago | SELL | $504.46 | 128,313 | 0.8041 | $0.003931 | 24 | ||
9m ago | BUY | $50.00 | 12,616 | 0.07971 | $0.003963 | 13 | ||
9m ago | BUY | $97.59 | 24,650 | 0.1555 | $0.003959 | 102 | ||
9m ago | SELL | $93.11 | 23,638 | 0.1484 | $0.003939 | 149 | ||
9m ago | BUY | $88.71 | 22,409 | 0.1414 | $0.003959 | 102 | ||
9m ago | BUY | $88.71 | 22,437 | 0.1414 | $0.003954 | 2503 | ||
9m ago | BUY | $3.14 | 796.21 | 0.005016 | $0.003951 | |||
9m ago | BUY | $80.64 | 20,418 | 0.1285 | $0.003949 | 102 | ||
10m ago | SELL | $941.99 | 238,295 | 1.50 | $0.003953 | 24 | ||
10m ago | BUY | $721.35 | 181,275 | 1.15 | $0.003979 | |||
10m ago | SELL | $708.57 | 178,976 | 1.12 | $0.003959 | |||
10m ago | BUY | $210.75 | 52,786 | 0.3360 | $0.003992 | |||
10m ago | SELL | $472.52 | 118,730 | 0.7533 | $0.003979 | 2503 | ||
10m ago | SELL | $8.35 | 2,091.83 | 0.01331 | $0.003992 | |||
11m ago | BUY | $93.13 | 23,224 | 0.1485 | $0.004010 | 11 | ||
11m ago | BUY | $0.57 | 144.49 | 0.039233 | $0.004007 | |||
11m ago | BUY | $97.39 | 24,317 | 0.1552 | $0.004005 | |||
12m ago | SELL | $374.63 | 93,817 | 0.5972 | $0.003993 | |||
12m ago | SELL | $62.06 | 15,497 | 0.09894 | $0.004005 | 30 | ||
12m ago | SELL | $<1 | 2.11 | 0.041352 | $0.004007 | 36 | ||
12m ago | SELL | $15.58 | 3,887.84 | 0.02483 | $0.004007 | 36 | ||
12m ago | BUY | $15.68 | 3,893.77 | 0.02500 | $0.004027 | 13 | ||
12m ago | BUY | $451.01 | 112,340 | 0.7189 | $0.004014 | 18 | ||
13m ago | BUY | $270.98 | 67,834 | 0.4320 | $0.003994 | 10 | ||
13m ago | SELL | $33.82 | 8,523.92 | 0.05392 | $0.003968 | 30 | ||
13m ago | SELL | $38.42 | 9,677.40 | 0.06125 | $0.003970 | 19 | ||
13m ago | SELL | $50.78 | 12,782 | 0.08095 | $0.003972 | |||
13m ago | BUY | $244.93 | 61,427 | 0.3904 | $0.003987 | 102 | ||
13m ago | BUY | $250.90 | 63,140 | 0.4000 | $0.003973 | 10 | ||
13m ago | BUY | $244.93 | 61,847 | 0.3904 | $0.003960 | 2503 | ||
13m ago | SELL | $41.80 | 10,625 | 0.06665 | $0.003935 | |||
13m ago | SELL | $17.84 | 4,532.99 | 0.02844 | $0.003936 | |||
13m ago | SELL | $185.51 | 47,060 | 0.2957 | $0.003942 | 39 | ||
13m ago | BUY | $620.99 | 157,210 | 0.9900 | $0.003950 | 24 | ||
14m ago | BUY | $222.72 | 56,708 | 0.3550 | $0.003927 | 102 | ||
14m ago | BUY | $222.72 | 56,883 | 0.3550 | $0.003915 | 2503 | ||
14m ago | BUY | $310.52 | 79,602 | 0.4950 | $0.003901 | |||
14m ago | BUY | $62.11 | 15,962 | 0.09900 | $0.003891 | |||
14m ago | BUY | $621.14 | 160,376 | 0.9900 | $0.003873 | 24 | ||
14m ago | BUY | $16.53 | 4,289.00 | 0.02635 | $0.003855 | 16 | ||
14m ago | BUY | $82.69 | 21,461 | 0.1318 | $0.003853 | |||
14m ago | BUY | $279.85 | 72,814 | 0.4460 | $0.003843 | |||
14m ago | BUY | $202.50 | 52,866 | 0.3227 | $0.003830 | 102 | ||
14m ago | BUY | $70.75 | 18,507 | 0.1127 | $0.003823 | 32 | ||
14m ago | BUY | $265.31 | 69,559 | 0.4228 | $0.003814 | 32 | ||
14m ago | SELL | $1,240.98 | 324,765 | 1.97 | $0.003821 | 17 | ||
14m ago | SELL | $916.77 | 236,330 | 1.46 | $0.003879 | 2503 | ||
14m ago | BUY | $6.24 | 1,591.14 | 0.009950 | $0.003923 | |||
14m ago | BUY | $621.13 | 159,005 | 0.9900 | $0.003906 | 24 | ||
14m ago | BUY | $98.00 | 25,214 | 0.1562 | $0.003886 | 245 |