TXNS4
購入履歴売却履歴
13
Volume$79
購入量売却量
$22$57
メーカー2
購入者売却者
12
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みHUAHUA529,510,045($5.8K)
プール済みWBNB17.16($10.0K)
コンバーター
1HUAHUA
= $0.041095
?HUAHUA
USD
概要
HUA HUA の概要
HUA HUA (HUAHUA) は 03.21.2025 にローンチされ、現在の取引価格は $0.00001095 です。流通供給量は 1.00B、時価総額は $10,956.1 となっています。
HUA HUA の価格と市場パフォーマンス
過去24時間で、HUA HUA (HUAHUA) の価格は +6.2% 変動し、取引量は $10,956.1 でした。CoinScan で HUA HUA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | HUAHUA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $31.20 | 2,848,035 | 0.05349 | $0.041095 | |||
10h ago | SELL | $4.75 | 447,910 | 0.008467 | $0.041061 | |||
16h ago | BUY | $22.20 | 2,074,202 | 0.03988 | $0.041070 | |||
21h ago | SELL | $20.62 | 1,998,600 | 0.03765 | $0.041031 | |||
3d ago | SELL | $4.10 | 373,208 | 0.007064 | $0.041101 | |||
3d ago | SELL | $30.60 | 2,739,124 | 0.05217 | $0.041117 | |||
3d ago | SELL | $66.56 | 5,842,238 | 0.1132 | $0.041139 | |||
5d ago | SELL | $20.22 | 1,744,383 | 0.03431 | $0.041159 | |||
6d ago | SELL | $3.09 | 266,558 | 0.005265 | $0.041161 | |||
7d ago | SELL | $39.27 | 3,244,077 | 0.06454 | $0.041210 | |||
7d ago | SELL | $5.42 | 448,174 | 0.008984 | $0.041211 | |||
8d ago | SELL | $0.14 | 12,261 | 0.032460 | $0.041206 | |||
8d ago | SELL | $20.02 | 1,652,446 | 0.03326 | $0.041211 | |||
8d ago | SELL | $1.36 | 111,053 | 0.002243 | $0.041232 | |||
8d ago | BUY | $3.03 | 240,162 | 0.004950 | $0.041262 | |||
8d ago | SELL | $71.10 | 5,637,849 | 0.1151 | $0.041261 | |||
8d ago | SELL | $106.05 | 8,237,014 | 0.1731 | $0.041287 | |||
8d ago | SELL | $176.70 | 13,116,970 | 0.2885 | $0.041347 | |||
8d ago | SELL | $164.69 | 11,607,536 | 0.2693 | $0.041418 | |||
9d ago | SELL | $7.46 | 510,771 | 0.01217 | $0.041462 | |||
9d ago | SELL | $2.24 | 152,885 | 0.003649 | $0.041469 | |||
9d ago | SELL | $8.71 | 600,913 | 0.01436 | $0.041450 | |||
9d ago | SELL | $0.85 | 58,717 | 0.001405 | $0.041453 | |||
9d ago | SELL | $43.92 | 3,054,222 | 0.07364 | $0.041438 | |||
9d ago | SELL | $72.06 | 4,877,334 | 0.1197 | $0.041477 | |||
9d ago | SELL | $39.15 | 2,619,386 | 0.06540 | $0.041494 | |||
9d ago | BUY | $17.82 | 1,170,272 | 0.02991 | $0.041523 | |||
10d ago | SELL | $12.47 | 836,485 | 0.02093 | $0.041490 | |||
10d ago | SELL | $50.15 | 3,365,936 | 0.08506 | $0.041489 | |||
10d ago | BUY | $59.44 | 3,843,981 | 0.09900 | $0.041546 | |||
10d ago | SELL | $5.35 | 355,551 | 0.008902 | $0.041505 | |||
10d ago | SELL | $28.58 | 1,881,655 | 0.04735 | $0.041519 | |||
10d ago | BUY | $19.90 | 1,282,139 | 0.03296 | $0.041552 | |||
11d ago | SELL | $18.24 | 1,197,462 | 0.03017 | $0.041523 | |||
11d ago | SELL | $83.16 | 5,360,100 | 0.1371 | $0.041551 | |||
11d ago | BUY | $29.94 | 1,881,655 | 0.04950 | $0.041591 | |||
11d ago | SELL | $310.68 | 18,917,204 | 0.5077 | $0.041642 | |||
11d ago | SELL | $117.47 | 6,739,129 | 0.1922 | $0.041743 | |||
11d ago | SELL | $70.62 | 3,952,016 | 0.1157 | $0.041787 | |||
11d ago | BUY | $122.05 | 6,739,129 | 0.2000 | $0.041811 | |||
11d ago | BUY | $120.80 | 6,899,668 | 0.1980 | $0.041750 | |||
11d ago | SELL | $27.61 | 1,639,271 | 0.04551 | $0.041684 | |||
11d ago | SELL | $98.56 | 5,785,425 | 0.1635 | $0.041703 | |||
11d ago | SELL | $2.02 | 117,187 | 0.003360 | $0.041729 | |||
11d ago | SELL | $123.52 | 6,978,491 | 0.2036 | $0.041770 | |||
11d ago | BUY | $49.90 | 2,739,124 | 0.08240 | $0.041821 | |||
11d ago | SELL | $17.90 | 1,005,838 | 0.02952 | $0.041780 | |||
12d ago | SELL | $12.78 | 708,880 | 0.02089 | $0.041803 | |||
12d ago | SELL | $5.87 | 317,714 | 0.009390 | $0.041848 | |||
12d ago | SELL | $13.28 | 716,779 | 0.02123 | $0.041853 | |||
12d ago | SELL | $1.03 | 55,928 | 0.001660 | $0.041858 | |||
12d ago | SELL | $4.26 | 229,498 | 0.006818 | $0.041857 | |||
12d ago | SELL | $190.74 | 10,001,843 | 0.3049 | $0.041907 | |||
13d ago | SELL | $154.12 | 7,685,694 | 0.2450 | $0.042005 | |||
13d ago | BUY | $157.48 | 7,685,694 | 0.2500 | $0.042049 | |||
13d ago | SELL | $0.24 | 12,590 | 0.033934 | $0.041966 | |||
13d ago | BUY | $95.37 | 4,761,886 | 0.1500 | $0.042002 | |||
13d ago | SELL | $62.70 | 3,187,975 | 0.09801 | $0.041966 | |||
13d ago | BUY | $63.85 | 3,187,975 | 0.1000 | $0.042003 | |||
13d ago | SELL | $7.35 | 379,181 | 0.01157 | $0.041939 | |||
13d ago | SELL | $2.94 | 151,578 | 0.004632 | $0.041941 | |||
13d ago | SELL | $23.91 | 1,224,233 | 0.03754 | $0.041953 | |||
13d ago | BUY | $2.10 | 105,156 | 0.003300 | $0.041999 | |||
13d ago | SELL | $6.65 | 339,409 | 0.01044 | $0.041959 | |||
13d ago | BUY | $62.96 | 3,175,688 | 0.09900 | $0.041982 | |||
13d ago | SELL | $33.94 | 1,754,118 | 0.05339 | $0.041935 | |||
13d ago | BUY | $31.54 | 1,604,416 | 0.04985 | $0.041965 | |||
13d ago | BUY | $62.10 | 3,225,496 | 0.09900 | $0.041925 | |||
13d ago | BUY | $12.44 | 651,443 | 0.01980 | $0.041909 | |||
13d ago | BUY | $124.67 | 6,633,831 | 0.1980 | $0.041879 | |||
14d ago | SELL | $64.34 | 3,469,813 | 0.1006 | $0.041854 | |||
14d ago | SELL | $107.73 | 5,683,225 | 0.1687 | $0.041895 | |||
14d ago | SELL | $54.80 | 2,824,951 | 0.08565 | $0.041939 | |||
14d ago | BUY | $189.94 | 9,769,495 | 0.2970 | $0.041944 | |||
14d ago | SELL | $7.42 | 399,509 | 0.01162 | $0.041859 | |||
14d ago | BUY | $19.11 | 1,008,865 | 0.02991 | $0.041894 | |||
14d ago | SELL | $617.20 | 30,825,258 | 0.9665 | $0.042002 | |||
14d ago | SELL | $40.81 | 1,874,981 | 0.06392 | $0.042176 | |||
14d ago | SELL | $41.22 | 1,874,981 | 0.06456 | $0.042198 | |||
14d ago | BUY | $63.18 | 2,824,951 | 0.09900 | $0.042236 | |||
14d ago | BUY | $631.91 | 30,825,258 | 0.9900 | $0.042049 | |||
14d ago | BUY | $63.18 | 3,365,936 | 0.09900 | $0.041877 | |||
14d ago | SELL | $18.01 | 984,954 | 0.02822 | $0.041829 | |||
14d ago | BUY | $34.75 | 1,866,343 | 0.05445 | $0.041862 | |||
14d ago | BUY | $34.75 | 1,883,619 | 0.05445 | $0.041845 | |||
14d ago | BUY | $63.19 | 3,469,813 | 0.09900 | $0.041821 | |||
14d ago | SELL | $88.21 | 4,944,273 | 0.1387 | $0.041784 | |||
14d ago | SELL | $29.64 | 1,659,277 | 0.04731 | $0.041786 | |||
14d ago | BUY | $24.81 | 1,360,215 | 0.03960 | $0.041824 | |||
14d ago | SELL | $18.68 | 1,046,539 | 0.02983 | $0.041785 | |||
14d ago | SELL | $28.82 | 1,606,177 | 0.04609 | $0.041794 | |||
14d ago | SELL | $5.00 | 277,310 | 0.007994 | $0.041804 | |||
14d ago | SELL | $87.84 | 4,805,568 | 0.1402 | $0.041828 | |||
14d ago | SELL | $57.22 | 3,067,783 | 0.09131 | $0.041865 | |||
14d ago | SELL | $156.65 | 8,212,368 | 0.2514 | $0.041907 | |||
14d ago | SELL | $26.91 | 1,383,093 | 0.04339 | $0.041945 | |||
14d ago | SELL | $21.43 | 1,089,328 | 0.03439 | $0.041967 | |||
14d ago | BUY | $31.18 | 1,554,062 | 0.05000 | $0.042006 | |||
14d ago | SELL | $9.24 | 471,088 | 0.01481 | $0.041961 | |||
14d ago | BUY | $308.74 | 16,049,148 | 0.4950 | $0.041923 |