TXNS27
購入履歴売却履歴
1512
Volume$1.3K
購入量売却量
$528$772
メーカー22
購入者売却者
1211
セキュリティ
セーフ
Circ. Supply
841,793,22284.17%
総供給量841,793,222
Max Supply1.00B
プール済みBAB252,324,133($11.4K)
プール済みWBNB19.19($11.6K)
コンバーター
1BAB
= $0.044515
?BAB
USD
概要
BAB の概要
BAB (BAB) は 03.21.2025 にローンチされ、現在の取引価格は $0.00004515 です。流通供給量は 841.79M、時価総額は $38,014.2 となっています。
BAB の価格と市場パフォーマンス
過去24時間で、BAB (BAB) の価格は -5.4% 変動し、取引量は $38,014.2 でした。CoinScan で BAB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BAB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.68 | 103,706 | 0.007749 | $0.044515 | |||
3h ago | SELL | $205.40 | 4,484,086 | 0.3413 | $0.044580 | |||
3h ago | SELL | $118.74 | 2,519,956 | 0.1973 | $0.044712 | 24 | ||
5h ago | SELL | $77.91 | 1,632,822 | 0.1300 | $0.044771 | |||
5h ago | SELL | $<1 | 750.00 | 0.046014 | $0.044809 | |||
6h ago | BUY | $77.58 | 1,611,147 | 0.1290 | $0.044815 | 32 | ||
6h ago | BUY | $77.55 | 1,632,822 | 0.1290 | $0.044749 | 10 | ||
7h ago | BUY | $59.41 | 1,268,715 | 0.09905 | $0.044682 | 26 | ||
7h ago | BUY | $59.41 | 1,281,957 | 0.09904 | $0.044634 | 24 | ||
7h ago | BUY | $5.99 | 130,169 | 0.01000 | $0.044607 | |||
8h ago | SELL | $<1 | 888.00 | 0.046784 | $0.044577 | |||
10h ago | BUY | $76.22 | 1,664,630 | 0.1269 | $0.044579 | 32 | ||
10h ago | BUY | $56.03 | 1,237,999 | 0.09332 | $0.044525 | 24 | ||
12h ago | BUY | $12.00 | 266,915 | 0.02000 | $0.044496 | |||
13h ago | BUY | $23.98 | 535,544 | 0.04000 | $0.044479 | 44 | ||
14h ago | BUY | $18.00 | 403,165 | 0.03000 | $0.044466 | 48 | ||
14h ago | SELL | $<1 | 885.78 | 0.046547 | $0.044434 | |||
15h ago | SELL | $279.92 | 6,160,058 | 0.4667 | $0.044544 | |||
15h ago | SELL | $23.88 | 511,733 | 0.03983 | $0.044667 | 24 | ||
15h ago | SELL | $1.60 | 34,257 | 0.002672 | $0.044679 | |||
16h ago | SELL | $27.25 | 579,568 | 0.04532 | $0.044702 | |||
16h ago | BUY | $11.90 | 251,574 | 0.01980 | $0.044732 | 19 | ||
18h ago | SELL | $32.56 | 689,068 | 0.05405 | $0.044725 | 28 | ||
21h ago | BUY | $4.98 | 104,160 | 0.008232 | $0.044789 | |||
23h ago | BUY | $1.15 | 24,053 | 0.001900 | $0.044803 | |||
1d ago | BUY | $24.29 | 507,482 | 0.04000 | $0.044788 | 44 | ||
1d ago | BUY | $24.32 | 509,601 | 0.04000 | $0.044773 | |||
1d ago | BUY | $24.32 | 511,733 | 0.03999 | $0.044753 | 24 | ||
1d ago | SELL | $448.39 | 9,160,500 | 0.7385 | $0.044894 | |||
1d ago | BUY | $9.92 | 194,463 | 0.01635 | $0.045103 | |||
1d ago | SELL | $36.70 | 723,883 | 0.06070 | $0.045071 | |||
1d ago | SELL | $64.43 | 1,258,969 | 0.1064 | $0.045118 | 42 | ||
1d ago | BUY | $136.26 | 2,670,477 | 0.2256 | $0.045102 | 11 | ||
1d ago | BUY | $136.26 | 2,732,082 | 0.2256 | $0.044987 | |||
1d ago | SELL | $62.07 | 1,258,969 | 0.1028 | $0.044930 | |||
1d ago | SELL | $19.86 | 400,336 | 0.03291 | $0.044961 | 147 | ||
1d ago | BUY | $300.80 | 6,178,594 | 0.4985 | $0.044868 | |||
1d ago | SELL | $81.47 | 1,713,497 | 0.1350 | $0.044754 | 147 | ||
1d ago | BUY | $300.77 | 6,416,016 | 0.4985 | $0.044687 | |||
1d ago | BUY | $30.12 | 662,323 | 0.05000 | $0.044548 | 48 | ||
1d ago | BUY | $199.68 | 4,484,086 | 0.3316 | $0.044453 | |||
1d ago | BUY | $10.19 | 233,022 | 0.01691 | $0.044376 | 48 | ||
1d ago | SELL | $13.23 | 303,758 | 0.02194 | $0.044355 | 31 | ||
1d ago | BUY | $5.99 | 136,945 | 0.009950 | $0.044381 | 48 | ||
1d ago | SELL | $10.75 | 246,587 | 0.01783 | $0.044360 | |||
1d ago | BUY | $30.16 | 689,068 | 0.05000 | $0.044378 | 28 | ||
1d ago | BUY | $102.93 | 2,371,081 | 0.1700 | $0.044341 | |||
1d ago | BUY | $53.86 | 1,258,969 | 0.08899 | $0.044278 | 42 | ||
1d ago | BUY | $53.86 | 1,271,371 | 0.08899 | $0.044236 | |||
1d ago | SELL | $10.48 | 250,000 | 0.01734 | $0.044192 | 100 | ||
1d ago | BUY | $71.61 | 1,713,497 | 0.1188 | $0.044179 | 147 | ||
1d ago | SELL | $417.73 | 9,735,166 | 0.6929 | $0.044291 | 10 | ||
1d ago | BUY | $17.90 | 400,336 | 0.02970 | $0.044472 | 147 | ||
1d ago | SELL | $361.99 | 7,892,017 | 0.6004 | $0.044586 | |||
1d ago | SELL | $445.77 | 9,062,185 | 0.7391 | $0.044919 | |||
1d ago | SELL | $4.59 | 89,634 | 0.007595 | $0.045124 | |||
1d ago | BUY | $12.05 | 234,984 | 0.02000 | $0.045130 | 100 | ||
1d ago | BUY | $2.22 | 43,524 | 0.003700 | $0.045113 | |||
1d ago | SELL | $27.34 | 535,246 | 0.04536 | $0.045109 | 10 | ||
2d ago | SELL | $113.54 | 2,205,650 | 0.1891 | $0.045147 | |||
2d ago | SELL | $184.91 | 3,487,191 | 0.3064 | $0.045302 | 36 | ||
2d ago | BUY | $10.00 | 184,845 | 0.01656 | $0.045411 | 11 | ||
2d ago | SELL | $53.99 | 1,004,153 | 0.08984 | $0.045377 | |||
2d ago | SELL | $29.20 | 539,432 | 0.04859 | $0.045413 | 24 | ||
2d ago | BUY | $6.03 | 110,246 | 0.01000 | $0.045469 | |||
2d ago | SELL | $160.45 | 2,892,558 | 0.2642 | $0.045547 | |||
2d ago | SELL | $0.30 | 5,477.15 | 0.035068 | $0.045612 | |||
2d ago | SELL | $4.40 | 78,467 | 0.007264 | $0.045611 | |||
2d ago | BUY | $30.15 | 536,857 | 0.04985 | $0.045616 | 10 | ||
2d ago | BUY | $30.15 | 539,432 | 0.04984 | $0.045589 | 24 | ||
2d ago | BUY | $155.77 | 2,821,329 | 0.2568 | $0.045521 | |||
2d ago | BUY | $155.75 | 2,892,558 | 0.2568 | $0.045384 | 10 | ||
2d ago | BUY | $1.90 | 35,887 | 0.003146 | $0.045315 | |||
2d ago | SELL | $55.79 | 1,046,233 | 0.09167 | $0.045332 | |||
2d ago | SELL | $<1 | 750.00 | 0.046601 | $0.045366 | |||
2d ago | BUY | $16.05 | 298,307 | 0.02635 | $0.045381 | |||
3d ago | SELL | $<1 | 1,500.00 | 0.031316 | $0.045336 | |||
3d ago | SELL | $5.41 | 101,958 | 0.008955 | $0.045306 | |||
3d ago | BUY | $5.43 | 101,958 | 0.009000 | $0.045326 | |||
3d ago | SELL | $130.70 | 2,452,206 | 0.2175 | $0.045330 | |||
3d ago | BUY | $0.69 | 12,759 | 0.001150 | $0.045414 | |||
3d ago | SELL | $94.94 | 1,747,994 | 0.1579 | $0.045431 | |||
3d ago | SELL | $59.09 | 1,074,468 | 0.09830 | $0.045499 | 10 | ||
3d ago | SELL | $18.58 | 335,816 | 0.03091 | $0.045534 | 24 | ||
3d ago | BUY | $59.01 | 1,060,843 | 0.09784 | $0.045563 | |||
3d ago | BUY | $18.56 | 335,816 | 0.03078 | $0.045528 | 24 | ||
3d ago | BUY | $59.03 | 1,074,468 | 0.09787 | $0.045493 | 10 | ||
3d ago | SELL | $448.16 | 8,000,000 | 0.7479 | $0.045602 | 31 | ||
3d ago | SELL | $466.79 | 7,756,470 | 0.7790 | $0.046018 | 31 | ||
3d ago | SELL | $23.96 | 384,058 | 0.04005 | $0.046239 | |||
3d ago | SELL | $98.43 | 1,566,624 | 0.1649 | $0.046283 | |||
3d ago | SELL | $<1 | 888.00 | 0.049417 | $0.046353 | |||
3d ago | SELL | $70.42 | 1,100,735 | 0.1173 | $0.046397 | |||
3d ago | SELL | $87.26 | 1,350,344 | 0.1456 | $0.046462 | 39 | ||
3d ago | SELL | $<1 | 885.33 | 0.049611 | $0.046489 | |||
3d ago | SELL | $15.00 | 231,045 | 0.02511 | $0.046494 | |||
3d ago | SELL | $1.94 | 30,000 | 0.003264 | $0.046499 | 17 | ||
3d ago | SELL | $121.69 | 1,859,838 | 0.2042 | $0.046543 | |||
4d ago | SELL | $26.75 | 398,800 | 0.04428 | $0.046709 | |||
4d ago | SELL | $6.74 | 100,000 | 0.01113 | $0.046740 | 17 |