TXNS23
購入履歴売却履歴
1310
Volume$35
購入量売却量
$13$22
メーカー14
購入者売却者
98
セキュリティ
8 アラート
Circ. Supply
6,399,941100%
総供給量6,399,941
Max Supply6,399,941
プール済みLUSD627,325($4.2K)
プール済みUSDT4,207.44($4.2K)
コンバーター
1LUSD
= $0.006691
?LUSD
USD
概要
LITE USD の概要
LITE USD (LUSD) は 07.05.2022 にローンチされ、現在の取引価格は $0.006691 です。流通供給量は 6.40M、時価総額は $42,824.2 となっています。
LITE USD の価格と市場パフォーマンス
過去24時間で、LITE USD (LUSD) の価格は -0.9% 変動し、取引量は $42,824.2 でした。CoinScan で LITE USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $2.82 | 422.37 | 0.004792 | $0.006691 | 138 | ||
44m ago | SELL | $3.11 | 464.23 | 0.005277 | $0.006700 | 37 | ||
3h ago | BUY | $<1 | 3.22 | 0.043684 | $0.006746 | 113 | ||
4h ago | SELL | $1.73 | 258.67 | 0.002932 | $0.006708 | 16 | ||
5h ago | SELL | $2.61 | 389.24 | 0.004420 | $0.006715 | 236 | ||
6h ago | SELL | $<1 | 3.18 | 0.043616 | $0.006719 | 79 | ||
6h ago | SELL | $3.06 | 456.28 | 0.005182 | $0.006724 | 236 | ||
7h ago | SELL | $1.06 | 158.78 | 0.001802 | $0.006731 | |||
7h ago | SELL | $2.17 | 323.32 | 0.003673 | $0.006736 | 79 | ||
8h ago | BUY | $2.36 | 348.59 | 0.003978 | $0.006776 | 69 | ||
8h ago | BUY | $1.31 | 193.66 | 0.002208 | $0.006770 | 236 | ||
8h ago | BUY | $0.70 | 104.35 | 0.001189 | $0.006767 | 109 | ||
8h ago | BUY | $0.53 | 79.67 | 0.039077 | $0.006765 | 109 | ||
8h ago | BUY | $1.11 | 165.46 | 0.001884 | $0.006762 | |||
8h ago | BUY | $0.83 | 123.24 | 0.001403 | $0.006759 | 79 | ||
9h ago | BUY | $3.02 | 448.56 | 0.005098 | $0.006753 | 57 | ||
9h ago | BUY | $0.60 | 89.27 | 0.001013 | $0.006747 | 69 | ||
9h ago | BUY | $1.48 | 220.61 | 0.002504 | $0.006744 | 69 | ||
19h ago | BUY | $0.48 | 71.43 | 0.038121 | $0.006741 | 79 | ||
20h ago | SELL | $1.23 | 184.67 | 0.002080 | $0.006702 | |||
20h ago | SELL | $3.76 | 560.67 | 0.006324 | $0.006710 | 39 | ||
23h ago | BUY | $<1 | 6.79 | 0.047668 | $0.006756 | 43 | ||
1d ago | BUY | $0.36 | 53.43 | 0.036029 | $0.006755 | 15 | ||
1d ago | BUY | $0.39 | 59.17 | 0.036708 | $0.006754 | 79 | ||
1d ago | BUY | $0.50 | 74.11 | 0.038402 | $0.006753 | 113 | ||
1d ago | SELL | $2.76 | 411.73 | 0.004642 | $0.006716 | 236 | ||
1d ago | SELL | $1.55 | 231.15 | 0.002611 | $0.006723 | 69 | ||
1d ago | SELL | $2.20 | 327.06 | 0.003697 | $0.006729 | 236 | ||
1d ago | SELL | $0.52 | 77.99 | 0.038829 | $0.006733 | 236 | ||
1d ago | SELL | $1.71 | 254.68 | 0.002883 | $0.006737 | |||
1d ago | SELL | $1.92 | 286.14 | 0.003242 | $0.006742 | 113 | ||
1d ago | SELL | $1.58 | 235.03 | 0.002665 | $0.006748 | 69 | ||
1d ago | BUY | $1.37 | 201.83 | 0.002294 | $0.006789 | 236 | ||
1d ago | BUY | $0.32 | 47.36 | 0.035381 | $0.006786 | 236 | ||
1d ago | BUY | $0.61 | 90.11 | 0.001023 | $0.006785 | 113 | ||
1d ago | BUY | $3.30 | 487.93 | 0.005525 | $0.006779 | |||
1d ago | BUY | $1.30 | 193.22 | 0.002185 | $0.006771 | 138 | ||
1d ago | BUY | $1.10 | 162.84 | 0.001840 | $0.006767 | |||
1d ago | BUY | $0.99 | 147.53 | 0.001666 | $0.006764 | 69 | ||
1d ago | SELL | $1.58 | 234.96 | 0.002640 | $0.006724 | 109 | ||
1d ago | SELL | $2.62 | 390.11 | 0.004389 | $0.006731 | 42 | ||
1d ago | SELL | $3.35 | 497.46 | 0.005621 | $0.006741 | 191 | ||
1d ago | SELL | $2.18 | 322.96 | 0.003655 | $0.006750 | 79 | ||
1d ago | SELL | $1.93 | 286.50 | 0.003245 | $0.006756 | 39 | ||
1d ago | BUY | $0.57 | 85.25 | 0.039690 | $0.006799 | 236 | ||
1d ago | BUY | $1.29 | 190.27 | 0.002161 | $0.006796 | 69 | ||
1d ago | BUY | $0.64 | 95.53 | 0.001085 | $0.006793 | 138 | ||
1d ago | BUY | $1.04 | 154.23 | 0.001750 | $0.006790 | 236 | ||
2d ago | BUY | $1.37 | 202.88 | 0.002312 | $0.006786 | 69 | ||
2d ago | BUY | $3.81 | 562.43 | 0.006412 | $0.006778 | 37 | ||
2d ago | BUY | $1.39 | 205.40 | 0.002338 | $0.006770 | 113 | ||
2d ago | BUY | $1.94 | 288.08 | 0.003277 | $0.006764 | 55 | ||
2d ago | BUY | $1.36 | 201.36 | 0.002294 | $0.006759 | 42 | ||
2d ago | BUY | $0.92 | 136.86 | 0.001558 | $0.006755 | 34 | ||
2d ago | BUY | $1.09 | 161.67 | 0.001830 | $0.006752 | 109 | ||
2d ago | BUY | $0.70 | 104.58 | 0.001193 | $0.006749 | 138 | ||
2d ago | BUY | $2.21 | 328.48 | 0.003751 | $0.006745 | 39 | ||
2d ago | BUY | $0.40 | 59.68 | 0.036813 | $0.006740 | 138 | ||
2d ago | BUY | $0.52 | 78.29 | 0.038963 | $0.006739 | 109 | ||
2d ago | BUY | $0.39 | 57.97 | 0.036600 | $0.006737 | 33 | ||
2d ago | BUY | $0.71 | 105.85 | 0.001206 | $0.006736 | 79 | ||
2d ago | BUY | $1.57 | 234.04 | 0.002658 | $0.006732 | 113 | ||
2d ago | BUY | $0.75 | 112.37 | 0.001278 | $0.006728 | 109 | ||
2d ago | BUY | $1.38 | 206.33 | 0.002346 | $0.006725 | 109 | ||
2d ago | BUY | $1.78 | 265.48 | 0.003032 | $0.006720 | 138 | ||
2d ago | SELL | $0.61 | 92.74 | 0.001043 | $0.006678 | 69 | ||
2d ago | SELL | $2.85 | 427.55 | 0.004767 | $0.006683 | 236 | ||
2d ago | SELL | $2.27 | 339.69 | 0.003791 | $0.006691 | 138 | ||
2d ago | SELL | $2.72 | 406.60 | 0.004566 | $0.006699 | 42 | ||
2d ago | SELL | $<1 | 9.10 | 0.031023 | $0.006704 | 138 | ||
2d ago | BUY | $3.32 | 493.67 | 0.005591 | $0.006739 | 15 | ||
2d ago | BUY | $2.74 | 408.31 | 0.004617 | $0.006729 | |||
2d ago | BUY | $1.30 | 194.13 | 0.002195 | $0.006723 | 74 | ||
2d ago | BUY | $1.21 | 181.34 | 0.002046 | $0.006719 | 138 | ||
2d ago | BUY | $2.70 | 402.75 | 0.004542 | $0.006712 | 33 | ||
2d ago | BUY | $<1 | 2.73 | 0.043085 | $0.006708 | 79 | ||
2d ago | BUY | $0.63 | 95.14 | 0.001069 | $0.006707 | |||
2d ago | BUY | $2.45 | 366.74 | 0.004124 | $0.006702 | 34 | ||
2d ago | BUY | $1.88 | 280.80 | 0.003156 | $0.006695 | 191 | ||
2d ago | BUY | $2.67 | 400.63 | 0.004513 | $0.006688 | 191 | ||
2d ago | BUY | $1.03 | 155.46 | 0.001753 | $0.006682 | 42 | ||
2d ago | BUY | $0.94 | 142.08 | 0.001604 | $0.006679 | 37 | ||
2d ago | BUY | $0.30 | 44.93 | 0.035073 | $0.006677 | 69 | ||
2d ago | BUY | $0.37 | 55.96 | 0.036300 | $0.006676 | 236 | ||
2d ago | BUY | $0.71 | 107.63 | 0.001211 | $0.006674 | 236 | ||
2d ago | BUY | $0.51 | 77.02 | 0.038651 | $0.006672 | 138 | ||
2d ago | SELL | $3.93 | 592.59 | 0.006626 | $0.006638 | 37 | ||
2d ago | BUY | $0.64 | 96.14 | 0.001082 | $0.006683 | 113 | ||
2d ago | BUY | $0.76 | 114.52 | 0.001289 | $0.006681 | 113 | ||
2d ago | SELL | $2.36 | 356.41 | 0.003997 | $0.006643 | 138 | ||
2d ago | BUY | $1.07 | 161.34 | 0.001822 | $0.006685 | 39 | ||
2d ago | BUY | $1.43 | 214.58 | 0.002421 | $0.006681 | 34 | ||
2d ago | BUY | $3.70 | 555.60 | 0.006272 | $0.006673 | 113 | ||
2d ago | BUY | $1.43 | 215.32 | 0.002427 | $0.006665 | 69 | ||
2d ago | BUY | $1.07 | 161.04 | 0.001814 | $0.006661 | 42 | ||
2d ago | BUY | $6.66 | 1,002.20 | 0.01125 | $0.006649 | 45 | ||
2d ago | BUY | $1.17 | 177.47 | 0.001988 | $0.006636 | 11 | ||
2d ago | BUY | $0.92 | 138.89 | 0.001554 | $0.006633 | 109 | ||
2d ago | BUY | $0.17 | 26.69 | 0.032984 | $0.006631 | 69 | ||
2d ago | BUY | $0.61 | 92.28 | 0.001033 | $0.006630 | 109 |