TXNS7
購入履歴売却履歴
16
Volume$63
購入量売却量
$1$62
メーカー5
購入者売却者
14
Circ. Supply
19.56B99.99%
総供給量19.56B
Max Supply19.56B
プール済みSNFTS184,153,065($108.6K)
プール済みSFUND205,382($108.6K)
コンバーター
1SNFTS
= $0.035880
?SNFTS
USD
概要
Seedify NFT Space の概要
Seedify NFT Space (SNFTS) は 08.31.2022 にローンチされ、現在の取引価格は $0.0005880 です。流通供給量は 19.56B、時価総額は $11.50M となっています。
Seedify NFT Space の価格と市場パフォーマンス
過去24時間で、Seedify NFT Space (SNFTS) の価格は +4.9% 変動し、取引量は $11.50M でした。CoinScan で Seedify NFT Space の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SNFTS | SFUND | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $0.49 | 838.89 | 0.038187 | $0.035880 | |||
52m ago | SELL | $0.91 | 1,565.00 | 0.001523 | $0.035865 | |||
52m ago | SELL | $<1 | 45.19 | 0.044387 | $0.035847 | |||
52m ago | SELL | $2.15 | 3,689.25 | 0.003576 | $0.035841 | |||
54m ago | SELL | $0.34 | 603.40 | 0.035788 | $0.035758 | |||
7h ago | BUY | $1.21 | 2,102.64 | 0.002003 | $0.035758 | |||
15h ago | SELL | $57.67 | 103,266 | 0.09765 | $0.035585 | |||
1d ago | BUY | $0.29 | 522.21 | 0.034919 | $0.035604 | |||
1d ago | BUY | $0.31 | 568.91 | 0.035367 | $0.035606 | |||
1d ago | BUY | $0.66 | 1,177.52 | 0.001112 | $0.035607 | |||
1d ago | BUY | $0.72 | 1,286.06 | 0.001215 | $0.035608 | |||
1d ago | SELL | $35.04 | 61,901 | 0.05910 | $0.035661 | |||
2d ago | SELL | $0.37 | 665.28 | 0.036393 | $0.035665 | |||
2d ago | SELL | $1.30 | 2,309.26 | 0.002215 | $0.035657 | |||
3d ago | BUY | $0.45 | 815.20 | 0.037725 | $0.035621 | |||
3d ago | BUY | $<1 | 3.46 | 0.053280 | $0.035630 | |||
3d ago | SELL | $<1 | 5.90 | 0.055563 | $0.035602 | |||
3d ago | BUY | $1.99 | 3,538.61 | 0.003353 | $0.035632 | |||
3d ago | BUY | $1.06 | 1,886.58 | 0.001785 | $0.035626 | |||
3d ago | BUY | $0.58 | 1,030.70 | 0.039823 | $0.035666 | |||
3d ago | BUY | $0.85 | 1,507.43 | 0.001438 | $0.035651 | |||
3d ago | BUY | $<1 | 135.93 | 0.031302 | $0.035667 | |||
3d ago | BUY | $0.26 | 474.92 | 0.034551 | $0.035669 | |||
3d ago | BUY | $<1 | 38.30 | 0.043676 | $0.035695 | |||
3d ago | BUY | $0.45 | 801.55 | 0.037692 | $0.035670 | |||
3d ago | BUY | $0.60 | 1,069.13 | 0.001026 | $0.035671 | |||
3d ago | BUY | $0.79 | 1,393.04 | 0.001348 | $0.035686 | |||
3d ago | BUY | $0.42 | 747.96 | 0.037245 | $0.035700 | |||
3d ago | BUY | $0.21 | 381.18 | 0.033700 | $0.035731 | |||
3d ago | BUY | $0.41 | 731.64 | 0.037110 | $0.035729 | |||
4d ago | BUY | $1.17 | 2,048.79 | 0.001995 | $0.035754 | |||
4d ago | BUY | $0.38 | 663.70 | 0.036446 | $0.035748 | |||
4d ago | BUY | $29.76 | 51,797 | 0.05047 | $0.035746 | |||
4d ago | BUY | $21.32 | 37,065 | 0.03611 | $0.035752 | |||
4d ago | BUY | $0.27 | 477.31 | 0.034644 | $0.035696 | |||
4d ago | BUY | $0.48 | 849.96 | 0.038281 | $0.035705 | |||
4d ago | BUY | $0.42 | 747.54 | 0.037301 | $0.035723 | |||
4d ago | BUY | $0.45 | 792.26 | 0.037754 | $0.035753 | |||
4d ago | BUY | $0.38 | 673.41 | 0.036611 | $0.035754 | |||
4d ago | SELL | $5.17 | 9,090.50 | 0.008897 | $0.035693 | |||
5d ago | BUY | $0.44 | 775.88 | 0.037634 | $0.035746 | |||
5d ago | BUY | $0.27 | 479.96 | 0.034727 | $0.035732 | |||
5d ago | BUY | $0.35 | 631.27 | 0.036226 | $0.035698 | |||
5d ago | BUY | $0.27 | 474.29 | 0.034686 | $0.035766 | |||
5d ago | SELL | $<1 | 0.031513 | 0.091490 | $0.035750 | |||
5d ago | BUY | $0.28 | 501.16 | 0.034959 | $0.035778 | |||
5d ago | BUY | $0.27 | 469.97 | 0.034657 | $0.035765 | |||
5d ago | BUY | $0.28 | 498.58 | 0.034947 | $0.035773 | |||
5d ago | BUY | $0.22 | 388.61 | 0.033861 | $0.035781 | |||
5d ago | BUY | $2.40 | 4,147.37 | 0.004138 | $0.035800 | |||
6d ago | BUY | $0.49 | 852.70 | 0.038584 | $0.035811 | |||
6d ago | SELL | $<1 | 11.51 | 0.041156 | $0.035832 | |||
6d ago | BUY | $0.22 | 376.96 | 0.033804 | $0.035862 | |||
6d ago | BUY | $0.90 | 1,545.12 | 0.001559 | $0.035861 | |||
6d ago | SELL | $7.72 | 13,003 | 0.01329 | $0.035940 | |||
6d ago | BUY | $0.52 | 919.02 | 0.038984 | $0.035694 | |||
6d ago | BUY | $0.33 | 590.74 | 0.035789 | $0.035721 | |||
6d ago | BUY | $0.28 | 500.48 | 0.034913 | $0.035734 | |||
6d ago | BUY | $0.69 | 1,188.87 | 0.001174 | $0.035821 | |||
6d ago | BUY | $0.29 | 498.74 | 0.034925 | $0.035824 | |||
7d ago | REMOVE | $29.44 | 50,619 | 0.05026 | - | |||
7d ago | SELL | $0.68 | 1,166.51 | 0.001163 | $0.035852 | |||
7d ago | SELL | $0.64 | 1,093.41 | 0.001084 | $0.035860 | |||
7d ago | SELL | $0.64 | 1,101.86 | 0.001092 | $0.035860 | |||
7d ago | BUY | $<1 | 133.10 | 0.031324 | $0.035863 | |||
7d ago | BUY | $2.41 | 4,121.21 | 0.004101 | $0.035864 | |||
7d ago | SELL | $3.91 | 6,576.07 | 0.006632 | $0.035958 | |||
8d ago | SELL | $0.58 | 984.92 | 0.039976 | $0.035949 | |||
8d ago | SELL | $0.53 | 907.05 | 0.039161 | $0.035926 | |||
8d ago | BUY | $1.97 | 3,361.90 | 0.003353 | $0.035863 | |||
8d ago | SELL | $0.14 | 254.54 | 0.032520 | $0.035873 | |||
8d ago | SELL | $5.73 | 9,745.22 | 0.009653 | $0.035882 | |||
9d ago | SELL | $<1 | 68.84 | 0.046875 | $0.035967 | |||
9d ago | SELL | $0.83 | 1,389.45 | 0.001390 | $0.035985 | |||
9d ago | SELL | $0.75 | 1,261.81 | 0.001262 | $0.035985 | |||
9d ago | BUY | $0.29 | 505.59 | 0.034981 | $0.035825 | |||
9d ago | BUY | $13.43 | 23,055 | 0.02269 | $0.035826 | |||
9d ago | SELL | $0.98 | 1,701.81 | 0.001667 | $0.035797 | |||
10d ago | BUY | $0.56 | 982.00 | 0.039651 | $0.035756 | |||
10d ago | SELL | $1.63 | 2,835.74 | 0.002819 | $0.035779 | |||
10d ago | SELL | $11.68 | 20,509 | 0.02015 | $0.035696 | |||
11d ago | BUY | $0.24 | 431.48 | 0.034259 | $0.035700 | |||
11d ago | BUY | $4.01 | 7,063.86 | 0.006982 | $0.035686 | |||
11d ago | BUY | $<1 | 54.81 | 0.045421 | $0.035677 | |||
11d ago | BUY | $1.43 | 2,546.07 | 0.002527 | $0.035636 | |||
11d ago | BUY | $0.53 | 920.85 | 0.039209 | $0.035773 | |||
11d ago | BUY | $<1 | 43.85 | 0.044392 | $0.035787 | |||
11d ago | BUY | $1.33 | 2,316.96 | 0.002327 | $0.035766 | |||
11d ago | BUY | $0.79 | 1,355.95 | 0.001368 | $0.035833 | |||
11d ago | BUY | $0.52 | 897.44 | 0.039058 | $0.035832 | |||
11d ago | SELL | $0.30 | 517.10 | 0.035280 | $0.035892 | |||
11d ago | SELL | $16.22 | 27,421 | 0.02803 | $0.035917 | |||
12d ago | SELL | $1.96 | 3,272.79 | 0.003360 | $0.035997 | |||
12d ago | SELL | $386.90 | 659,135 | 0.6663 | $0.035869 | |||
12d ago | SELL | $0.14 | 251.34 | 0.032553 | $0.035904 | |||
12d ago | SELL | $2.22 | 3,762.52 | 0.003827 | $0.035920 | |||
12d ago | SELL | $2.97 | 5,070.38 | 0.005101 | $0.035858 | |||
12d ago | SELL | $4.02 | 7,045.15 | 0.006963 | $0.035718 | |||
12d ago | BUY | $0.71 | 1,329.87 | 0.001281 | $0.035411 | |||
12d ago | BUY | $<1 | 71.75 | 0.046983 | $0.035306 |