TXNS246
購入履歴売却履歴
121125
Volume$73.4K
購入量売却量
$36.5K$36.8K
メーカー21
購入者売却者
1519
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みRIKO34,933,528($80.9K)
プール済みWBNB134.65($81.4K)
コンバーター
1RIKO
= $0.002292
?RIKO
USD
概要
RIKO の概要
RIKO (RIKO) は 10.04.2024 にローンチされ、現在の取引価格は $0.002292 です。流通供給量は 1.00B、時価総額は $2.29M となっています。
RIKO の価格と市場パフォーマンス
過去24時間で、RIKO (RIKO) の価格は -0.02% 変動し、取引量は $2.29M でした。CoinScan で RIKO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RIKO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $785.98 | 342,807 | 1.30 | $0.002292 | 608 | ||
11m ago | SELL | $456.43 | 199,644 | 0.7538 | $0.002286 | 608 | ||
16m ago | SELL | $421.65 | 182,470 | 0.6965 | $0.002310 | 608 | ||
25m ago | BUY | $272.05 | 117,534 | 0.4495 | $0.002314 | 1262 | ||
29m ago | SELL | $272.10 | 117,558 | 0.4496 | $0.002314 | 1262 | ||
39m ago | BUY | $199.22 | 86,011 | 0.3293 | $0.002316 | 532 | ||
44m ago | SELL | $14.53 | 6,293.00 | 0.02403 | $0.002309 | |||
47m ago | BUY | $312.04 | 135,644 | 0.5162 | $0.002300 | 535 | ||
52m ago | SELL | $199.06 | 86,661 | 0.3292 | $0.002297 | 532 | ||
54m ago | SELL | $26.41 | 11,465 | 0.04368 | $0.002303 | |||
57m ago | SELL | $312.06 | 134,916 | 0.5162 | $0.002313 | 535 | ||
1h ago | BUY | $263.62 | 113,889 | 0.4361 | $0.002314 | 582 | ||
1h ago | SELL | $263.59 | 113,903 | 0.4361 | $0.002314 | 582 | ||
1h ago | BUY | $202.59 | 87,574 | 0.3356 | $0.002313 | 1249 | ||
1h ago | SELL | $202.58 | 87,593 | 0.3356 | $0.002312 | 1249 | ||
2h ago | BUY | $231.29 | 99,905 | 0.3827 | $0.002315 | 535 | ||
2h ago | SELL | $231.79 | 99,926 | 0.3827 | $0.002319 | 535 | ||
2h ago | BUY | $198.30 | 85,365 | 0.3271 | $0.002323 | 535 | ||
2h ago | BUY | $401.15 | 173,895 | 0.6615 | $0.002306 | 608 | ||
2h ago | SELL | $198.38 | 86,235 | 0.3271 | $0.002300 | 535 | ||
2h ago | SELL | $401.65 | 173,079 | 0.6615 | $0.002320 | 608 | ||
2h ago | BUY | $339.18 | 145,944 | 0.5583 | $0.002324 | 532 | ||
2h ago | SELL | $339.16 | 145,971 | 0.5583 | $0.002323 | 532 | ||
2h ago | BUY | $199.20 | 85,653 | 0.3282 | $0.002325 | 560 | ||
2h ago | SELL | $199.31 | 85,670 | 0.3282 | $0.002326 | 560 | ||
2h ago | BUY | $372.97 | 160,534 | 0.6139 | $0.002323 | 533 | ||
3h ago | SELL | $372.91 | 160,573 | 0.6139 | $0.002322 | 533 | ||
3h ago | BUY | $245.76 | 105,605 | 0.4045 | $0.002327 | 1262 | ||
3h ago | SELL | $245.69 | 105,621 | 0.4044 | $0.002326 | 1262 | ||
3h ago | BUY | $212.18 | 91,179 | 0.3494 | $0.002327 | 533 | ||
3h ago | BUY | $188.14 | 81,370 | 0.3102 | $0.002312 | 1249 | ||
3h ago | SELL | $211.65 | 91,618 | 0.3493 | $0.002310 | 533 | ||
3h ago | SELL | $187.52 | 80,960 | 0.3102 | $0.002316 | 1249 | ||
3h ago | BUY | $454.49 | 197,361 | 0.7540 | $0.002302 | 582 | ||
3h ago | BUY | $187.34 | 81,905 | 0.3104 | $0.002287 | 1249 | ||
3h ago | SELL | $456.07 | 198,334 | 0.7540 | $0.002299 | 582 | ||
3h ago | SELL | $187.82 | 80,998 | 0.3104 | $0.002318 | 1249 | ||
4h ago | BUY | $194.45 | 83,881 | 0.3215 | $0.002318 | 1249 | ||
4h ago | SELL | $194.11 | 83,898 | 0.3215 | $0.002313 | 1249 | ||
4h ago | BUY | $191.38 | 82,803 | 0.3173 | $0.002311 | 553 | ||
4h ago | SELL | $191.50 | 82,816 | 0.3173 | $0.002312 | 553 | ||
4h ago | BUY | $194.87 | 84,161 | 0.3225 | $0.002315 | 582 | ||
4h ago | SELL | $194.67 | 84,168 | 0.3225 | $0.002312 | 582 | ||
4h ago | BUY | $201.35 | 87,083 | 0.3337 | $0.002312 | 560 | ||
4h ago | BUY | $211.20 | 91,564 | 0.3491 | $0.002306 | 558 | ||
4h ago | SELL | $201.97 | 87,552 | 0.3337 | $0.002306 | 560 | ||
5h ago | SELL | $211.28 | 91,122 | 0.3491 | $0.002318 | 558 | ||
5h ago | BUY | $368.12 | 159,011 | 0.6081 | $0.002315 | 1262 | ||
5h ago | BUY | $352.34 | 153,604 | 0.5822 | $0.002293 | 560 | ||
5h ago | SELL | $368.06 | 160,441 | 0.6081 | $0.002294 | 1262 | ||
5h ago | SELL | $352.57 | 152,240 | 0.5822 | $0.002315 | 560 | ||
5h ago | BUY | $258.94 | 111,561 | 0.4272 | $0.002321 | 553 | ||
5h ago | SELL | $258.87 | 111,576 | 0.4272 | $0.002320 | 553 | ||
5h ago | SELL | $15.19 | 6,526.87 | 0.02507 | $0.002327 | |||
5h ago | BUY | $441.28 | 190,452 | 0.7280 | $0.002317 | 553 | ||
5h ago | SELL | $440.69 | 190,501 | 0.7280 | $0.002313 | 553 | ||
6h ago | BUY | $191.21 | 82,168 | 0.3150 | $0.002327 | 535 | ||
6h ago | SELL | $191.16 | 82,174 | 0.3150 | $0.002326 | 535 | ||
6h ago | BUY | $319.04 | 137,482 | 0.5263 | $0.002320 | 533 | ||
6h ago | BUY | $439.72 | 191,420 | 0.7259 | $0.002297 | 535 | ||
6h ago | SELL | $318.72 | 139,019 | 0.5263 | $0.002292 | 533 | ||
6h ago | SELL | $439.56 | 189,949 | 0.7259 | $0.002314 | 535 | ||
6h ago | BUY | $433.27 | 187,199 | 0.7156 | $0.002314 | 582 | ||
6h ago | SELL | $433.36 | 187,238 | 0.7156 | $0.002314 | 582 | ||
6h ago | BUY | $186.22 | 80,042 | 0.3069 | $0.002326 | 553 | ||
6h ago | SELL | $186.27 | 80,058 | 0.3069 | $0.002326 | 553 | ||
7h ago | BUY | $196.83 | 84,593 | 0.3243 | $0.002326 | 553 | ||
7h ago | SELL | $196.44 | 84,601 | 0.3243 | $0.002322 | 553 | ||
7h ago | BUY | $16.39 | 7,041.97 | 0.02706 | $0.002327 | 11 | ||
7h ago | BUY | $188.24 | 81,034 | 0.3106 | $0.002323 | 1249 | ||
7h ago | BUY | $445.46 | 193,201 | 0.7347 | $0.002305 | 583 | ||
7h ago | SELL | $188.33 | 81,950 | 0.3106 | $0.002298 | 1249 | ||
7h ago | SELL | $445.46 | 192,350 | 0.7348 | $0.002315 | 583 | ||
7h ago | BUY | $411.88 | 177,757 | 0.6794 | $0.002317 | 553 | ||
7h ago | SELL | $378.25 | 163,392 | 0.6241 | $0.002315 | 553 | ||
7h ago | BUY | $205.31 | 88,457 | 0.3387 | $0.002321 | 583 | ||
7h ago | SELL | $205.14 | 88,473 | 0.3387 | $0.002318 | 583 | ||
8h ago | BUY | $64.07 | 27,522 | 0.1055 | $0.002328 | 553 | ||
8h ago | BUY | $231.45 | 99,701 | 0.3810 | $0.002321 | 553 | ||
8h ago | SELL | $337.02 | 144,700 | 0.5536 | $0.002329 | 553 | ||
8h ago | BUY | $195.85 | 83,778 | 0.3211 | $0.002337 | 516 | ||
8h ago | SELL | $195.99 | 83,789 | 0.3211 | $0.002339 | 516 | ||
8h ago | BUY | $337.49 | 144,801 | 0.5541 | $0.002330 | 516 | ||
8h ago | SELL | $337.33 | 144,826 | 0.5541 | $0.002329 | 516 | ||
8h ago | BUY | $430.48 | 184,943 | 0.7069 | $0.002327 | 535 | ||
8h ago | SELL | $430.28 | 184,983 | 0.7069 | $0.002326 | 535 | ||
9h ago | BUY | $330.44 | 141,682 | 0.5422 | $0.002332 | 553 | ||
9h ago | SELL | $330.39 | 141,715 | 0.5422 | $0.002331 | 553 | ||
9h ago | BUY | $192.37 | 82,351 | 0.3157 | $0.002336 | 1249 | ||
9h ago | BUY | $414.42 | 178,861 | 0.6805 | $0.002317 | 508 | ||
9h ago | SELL | $414.31 | 178,896 | 0.6805 | $0.002315 | 508 | ||
9h ago | SELL | $191.98 | 82,366 | 0.3157 | $0.002330 | 1249 | ||
9h ago | BUY | $362.67 | 155,825 | 0.5961 | $0.002327 | 535 | ||
9h ago | BUY | $261.08 | 113,022 | 0.4290 | $0.002309 | 560 | ||
9h ago | SELL | $260.99 | 113,045 | 0.4290 | $0.002308 | 560 | ||
9h ago | SELL | $362.59 | 155,853 | 0.5961 | $0.002326 | 535 | ||
10h ago | BUY | $239.18 | 102,663 | 0.3933 | $0.002329 | 583 | ||
10h ago | BUY | $368.59 | 159,463 | 0.6064 | $0.002311 | 1262 | ||
10h ago | SELL | $368.15 | 159,499 | 0.6064 | $0.002308 | 1262 | ||
10h ago | SELL | $238.73 | 102,679 | 0.3933 | $0.002325 | 583 |