このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
3 アラート
Circ. Supply
299,855,55529.98%
総供給量300,000,000
Max Supply1.00B
プール済みopBNB3,787.71($38)
プール済みWBNB0.06331($38)
コンバーター
1opBNB
= $0.01149
?opBNB
USD
概要
opBNB の概要
opBNB (opBNB) は 07.04.2023 にローンチされ、現在の取引価格は $0.01149 です。流通供給量は 299.86M、時価総額は $3.45M となっています。
opBNB の価格と市場パフォーマンス
過去24時間で、opBNB (opBNB) の価格は 0% 変動し、取引量は $3.45M でした。CoinScan で opBNB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | opBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $5.39 | 469.20 | 0.008930 | $0.01149 | |||
1mo ago | BUY | $4.81 | 435.75 | 0.008404 | $0.01106 | |||
2mo ago | BUY | $0.33 | 31.96 | 0.035404 | $0.01044 | |||
2mo ago | BUY | $0.12 | 11.22 | 0.031875 | $0.01128 | |||
2mo ago | SELL | $30.24 | 1,567.19 | 0.04424 | $0.01930 | |||
2mo ago | BUY | $30.38 | 1,571.91 | 0.04445 | $0.01932 | |||
4mo ago | SELL | $1.48 | 117.05 | 0.001993 | $0.01271 | |||
4mo ago | SELL | $6.37 | 500.00 | 0.01016 | $0.01274 | |||
4mo ago | BUY | $15.45 | 1,563.01 | 0.02475 | $0.009888 | |||
5mo ago | SELL | $0.28 | 42.03 | 0.034482 | $0.006705 | |||
5mo ago | BUY | $0.75 | 119.09 | 0.001255 | $0.006298 | |||
5mo ago | BUY | $<1 | 6.88 | 0.047075 | $0.006048 | |||
5mo ago | SELL | $1.44 | 222.95 | 0.002385 | $0.006488 | |||
5mo ago | SELL | $0.35 | 52.31 | 0.035934 | $0.006732 | |||
6mo ago | BUY | $<1 | 8.66 | 0.04997 | $0.006952 | |||
6mo ago | BUY | $0.30 | 43.81 | 0.034985 | $0.006873 | |||
6mo ago | SELL | $4.39 | 592.23 | 0.007620 | $0.007426 | |||
6mo ago | BUY | $1.72 | 212.56 | 0.002994 | $0.008126 | |||
6mo ago | BUY | $4.02 | 592.23 | 0.006947 | $0.006789 | |||
6mo ago | BUY | $0.97 | 174.37 | 0.001731 | $0.005566 | |||
6mo ago | BUY | $<1 | 10.42 | 0.04997 | $0.005391 | |||
6mo ago | BUY | $1.25 | 252.41 | 0.002293 | $0.004979 | |||
6mo ago | SELL | $6.33 | 1,000.00 | 0.01062 | $0.006336 | |||
6mo ago | BUY | $12.00 | 2,349.53 | 0.01994 | $0.005110 | |||
6mo ago | SELL | $4.73 | 1,184.29 | 0.007852 | $0.004002 | |||
6mo ago | BUY | $0.43 | 92.48 | 0.037379 | $0.004713 | |||
6mo ago | BUY | $0.57 | 130.09 | 0.03997 | $0.004431 | |||
7mo ago | SELL | $1.52 | 371.59 | 0.002963 | $0.004110 | |||
7mo ago | BUY | $1.98 | 495.07 | 0.003881 | $0.004017 | |||
7mo ago | BUY | $0.16 | 42.03 | 0.032991 | $0.003810 | |||
7mo ago | SELL | $2.69 | 619.33 | 0.004872 | $0.004350 | |||
7mo ago | BUY | $5.75 | 1,443.97 | 0.009990 | $0.003987 | |||
7mo ago | SELL | $3.66 | 1,000.00 | 0.006341 | $0.003663 | |||
7mo ago | SELL | $2.17 | 462.48 | 0.003760 | $0.004695 | |||
7mo ago | SELL | $3.47 | 600.63 | 0.006017 | $0.005785 | |||
7mo ago | SELL | $6.15 | 780.04 | 0.01065 | $0.007888 | |||
7mo ago | SELL | $12.24 | 961.65 | 0.02120 | $0.01273 | |||
7mo ago | BUY | $36.02 | 8,221.41 | 0.06238 | $0.004381 | |||
7mo ago | BUY | $0.99 | 961.65 | 0.001719 | $0.001032 | |||
7mo ago | SELL | $4.46 | 3,483.48 | 0.008030 | $0.001281 | |||
7mo ago | SELL | $2.07 | 1,013.04 | 0.003729 | $0.002046 | |||
7mo ago | BUY | $5.55 | 3,486.97 | 0.009990 | $0.001592 | |||
8mo ago | SELL | $2.78 | 2,239.12 | 0.005474 | $0.001242 | |||
8mo ago | SELL | $0.35 | 212.62 | 0.036685 | $0.001669 | |||
8mo ago | BUY | $0.35 | 212.84 | 0.036724 | $0.001676 | |||
8mo ago | BUY | $0.65 | 423.74 | 0.001245 | $0.001549 | |||
8mo ago | BUY | $<1 | 18.20 | 0.045094 | $0.001424 | |||
8mo ago | SELL | $2.15 | 1,315.64 | 0.004266 | $0.001639 | |||
8mo ago | BUY | $5.05 | 3,945.17 | 0.009990 | $0.001280 | |||
8mo ago | BUY | $0.93 | 1,187.48 | 0.001821 | $0.037903 | |||
8mo ago | BUY | $<1 | 71.90 | 0.04997 | $0.036596 | |||
8mo ago | BUY | $0.66 | 896.81 | 0.001157 | $0.037452 | |||
9mo ago | SELL | $1.34 | 1,708.62 | 0.002338 | $0.037898 | |||
9mo ago | SELL | $2.43 | 2,218.99 | 0.004220 | $0.001097 | |||
9mo ago | BUY | $8.59 | 17,525 | 0.01488 | $0.034901 | |||
9mo ago | SELL | $2.65 | 9,951.33 | 0.004800 | $0.032663 | |||
9mo ago | BUY | $2.68 | 9,951.33 | 0.004815 | $0.032695 | |||
9mo ago | BUY | $2.86 | 38,867 | 0.004985 | $0.047363 | |||
9mo ago | SELL | $0.41 | 11,000 | 0.036984 | $0.043760 | |||
9mo ago | BUY | $0.38 | 9,999.92 | 0.036473 | $0.043829 | |||
9mo ago | SELL | $2.45 | 35,238 | 0.004165 | $0.046979 | |||
9mo ago | BUY | $0.88 | 7,239.12 | 0.001500 | $0.031218 | |||
9mo ago | BUY | $0.74 | 9,647.80 | 0.001281 | $0.047770 | |||
9mo ago | SELL | $5.53 | 30,924 | 0.009462 | $0.031789 | |||
9mo ago | BUY | $0.52 | 1,070.66 | 0.038973 | $0.034902 | |||
9mo ago | BUY | $<1 | 12.69 | 0.05997 | $0.034580 | |||
9mo ago | BUY | $0.30 | 692.50 | 0.035225 | $0.034406 | |||
9mo ago | BUY | $4.84 | 30,924 | 0.008229 | $0.031566 | |||
9mo ago | BUY | $1.20 | 35,238 | 0.002000 | $0.043427 | |||
9mo ago | BUY | $<1 | 999.99 | 0.043259 | $0.041976 | |||
11mo ago | BUY | $<1 | 3,212.37 | 0.04997 | $0.041885 | |||
11mo ago | BUY | $0.39 | 32,371 | 0.037080 | $0.041218 | |||
11mo ago | BUY | $<1 | 563.21 | 0.058973 | $0.058904 | |||
11mo ago | BUY | $<1 | 31.44 | 0.064985 | $0.058859 | |||
11mo ago | SELL | $16.26 | 114,006 | 0.02990 | $0.031426 | |||
11mo ago | BUY | $16.25 | 114,006 | 0.02991 | $0.031425 | |||
1y ago | SELL | $<1 | 525.82 | 0.058289 | $0.058640 | |||
1y ago | SELL | $37.96 | 117,533 | 0.06934 | $0.033229 | |||
1y ago | BUY | $5.45 | 525.82 | 0.009970 | $0.01037 | |||
1y ago | BUY | $32.51 | 117,533 | 0.05939 | $0.032766 | |||
1y ago | SELL | $5.50 | 101,922 | 0.009962 | $0.045405 | |||
1y ago | BUY | $5.50 | 101,922 | 0.009970 | $0.045406 | |||
1y ago | SELL | $20.82 | 115,454 | 0.03725 | $0.031803 | |||
1y ago | SELL | $1.61 | 371.91 | 0.002652 | $0.004338 | |||
1y ago | BUY | $1.69 | 406.97 | 0.002899 | $0.004154 | |||
1y ago | SELL | $3.08 | 729.21 | 0.005491 | $0.004228 | |||
1y ago | SELL | $5.06 | 883.93 | 0.009170 | $0.005726 | |||
1y ago | BUY | $0.54 | 80.74 | 0.039970 | $0.006768 | |||
1y ago | BUY | $1.73 | 255.07 | 0.002919 | $0.006806 | |||
1y ago | BUY | $2.10 | 360.66 | 0.003615 | $0.005837 | |||
1y ago | BUY | $2.12 | 469.74 | 0.003988 | $0.004531 | |||
1y ago | BUY | $2.63 | 729.21 | 0.004985 | $0.003607 | |||
1y ago | BUY | $<1 | 16.58 | 0.049968 | $0.002533 | |||
1y ago | BUY | $0.40 | 170.91 | 0.039970 | $0.002382 | |||
1y ago | BUY | $<1 | 0.059999 | 0.0105676 | $0.002261 | |||
1y ago | BUY | $<1 | 0.049999 | 0.095675 | $0.002261 | |||
1y ago | BUY | $0.79 | 371.91 | 0.001994 | $0.002141 | |||
1y ago | BUY | $<1 | 19.74 | 0.049977 | $0.001607 | |||
1y ago | BUY | $0.15 | 100.48 | 0.034985 | $0.001504 | |||
1y ago | BUY | $0.14 | 99.94 | 0.034817 | $0.001459 | |||
1y ago | BUY | $<1 | 42.25 | 0.031993 | $0.001430 | |||
1y ago | SELL | $1.15 | 740.52 | 0.003866 | $0.001565 | |||
1y ago | BUY | $1.16 | 741.52 | 0.003888 | $0.001572 | |||
1y ago | SELL | $0.34 | 239.43 | 0.001156 | $0.001420 | |||
1y ago | BUY | $0.36 | 239.43 | 0.001161 | $0.001510 | |||
1y ago | SELL | $<1 | 26.46 | 0.031238 | $0.001474 | |||
1y ago | SELL | $0.61 | 398.23 | 0.001984 | $0.001555 | |||
1y ago | BUY | $0.62 | 398.23 | 0.001994 | $0.001561 | |||
1y ago | BUY | $1.03 | 817.03 | 0.003450 | $0.001270 | |||
1y ago | BUY | $<1 | 26.46 | 0.04997 | $0.001137 | |||
1y ago | BUY | $0.89 | 887.57 | 0.002991 | $0.001011 | |||
1y ago | BUY | $<1 | 0.9899 | 0.052995 | $0.039547 | |||
1y ago | BUY | $0.95 | 1,116.03 | 0.002990 | $0.038532 | |||
1y ago | BUY | $0.17 | 242.89 | 0.035629 | $0.037219 | |||
1y ago | BUY | $<1 | 88.95 | 0.031994 | $0.036990 | |||
1y ago | BUY | $0.31 | 469.53 | 0.039970 | $0.036781 | |||
1y ago | SELL | $0.39 | 577.76 | 0.001233 | $0.036796 | |||
1y ago | BUY | $1.03 | 1,681.36 | 0.003267 | $0.036140 | |||
1y ago | BUY | $1.33 | 3,061.17 | 0.004036 | $0.034346 | |||
1y ago | BUY | $0.37 | 1,186.77 | 0.001148 | $0.033188 | |||
1y ago | SELL | $2.24 | 5,172.00 | 0.006818 | $0.034340 | |||
1y ago | BUY | $2.25 | 5,172.00 | 0.006843 | $0.034359 | |||
1y ago | BUY | $0.15 | 577.76 | 0.034985 | $0.032611 | |||
1y ago | BUY | $2.08 | 27,912 | 0.008633 | $0.047481 | |||
1y ago | BUY | $<1 | 8.66 | 0.069969 | $0.042641 | |||
1y ago | BUY | $<1 | 883.93 | 0.04997 | $0.042843 | |||
2y ago | BUY | $0.20 | 11,259 | 0.039969 | $0.041862 | |||
2y ago | BUY | $0.64 | 166,534 | 0.002991 | $0.053876 | |||
2y ago | BUY | $0.17 | 820,196 | 0.037976 | $0.062097 | |||
2y ago | SELL | $0.62 | 969,863 | 0.002850 | $0.066444 | |||
2y ago | BUY | $0.40 | 115,454 | 0.001875 | $0.053477 | |||
2y ago | BUY | $0.21 | 969,863 | 0.03997 | $0.062212 | |||
2y ago | BUY | $<1 | 0.4999 | 0.0108383 | $0.073556 | |||
2y ago | BUY | $<1 | 62,715 | 0.059969 | $0.073363 | |||
2y ago | BUY | $<1 | 1,000,000 | 0.048283 | $0.072025 | |||
2y ago | ADD | $<1 | 60.00 | 0.049732 | - | |||
2y ago | BUY | $<1 | 550,000 | 0.067164 | $0.093166 | |||
2y ago | BUY | $<1 | 40,000,000 | 0.052700 | $0.0101576 | |||
2y ago | BUY | $<1 | 7,000,000 | 0.072630 | $0.0128879 | |||
2y ago | BUY | $<1 | 3,000,000 | 0.089135 | $0.0127195 | |||
2y ago | BUY | $<1 | 2,000,000 | 0.085533 | $0.0126535 | |||
2y ago | BUY | $<1 | 6,000,000 | 0.071441 | $0.0125715 | |||
2y ago | BUY | $<1 | 1,500,000 | 0.083168 | $0.0125042 | |||
2y ago | BUY | $<1 | 5,600,000 | 0.071059 | $0.0124514 | |||
2y ago | BUY | $<1 | 12,000,000 | 0.071768 | $0.0123573 | |||
2y ago | BUY | $<1 | 10,000,000 | 0.071112 | $0.0122685 | |||
2y ago | BUY | $<1 | 15,000,000 | 0.071270 | $0.0122041 | |||
2y ago | BUY | $<1 | 18,000,000 | 0.071114 | $0.0121488 | |||
2y ago | BUY | $<1 | 20,000,000 | 0.089090 | $0.0121090 | |||
2y ago | BUY | $<1 | 25,000,000 | 0.088313 | $0.0137985 | |||
2y ago | BUY | $<1 | 8,000,000 | 0.082161 | $0.0136460 | |||
2y ago | BUY | $<1 | 8,000,000 | 0.081972 | $0.0135897 | |||
2y ago | BUY | $<1 | 9,000,000 | 0.082023 | $0.0135376 | |||
2y ago | BUY | $<1 | 9,900,000 | 0.082018 | $0.0134874 | |||
2y ago | BUY | $<1 | 10,000,000 | 0.081847 | $0.0134411 | |||
2y ago | SELL | $2,353.12 | 212,771,442 | 9.83 | $0.041105 | |||
2y ago | SELL | $11,006.37 | 175,370,006 | 46.00 | $0.046276 | |||
2y ago | BUY | $9.30 | 26,000 | 0.03889 | $0.033579 | |||
2y ago | BUY | $4.77 | 13,385 | 0.02000 | $0.033565 | |||
2y ago | BUY | $0.99 | 2,769.56 | 0.004136 | $0.033603 | |||
2y ago | BUY | $1.08 | 3,000.00 | 0.004480 | $0.033618 | |||
2y ago | BUY | $150.62 | 419,866 | 0.6200 | $0.033587 | |||
2y ago | BUY | $63.16 | 178,890 | 0.2599 | $0.033531 | |||
2y ago | BUY | $19.43 | 55,384 | 0.07999 | $0.033508 | |||
2y ago | BUY | $150.60 | 434,767 | 0.6199 | $0.033463 | |||
2y ago | BUY | $97.15 | 285,805 | 0.4000 | $0.033399 | |||
2y ago | BUY | $155.39 | 466,226 | 0.6399 | $0.033333 | |||
2y ago | SELL | $6.84 | 20,876 | 0.02819 | $0.033278 | |||
2y ago | BUY | $12.13 | 36,857 | 0.05000 | $0.033293 | |||
2y ago | SELL | $6.54 | 19,991 | 0.02697 | $0.033275 | |||
2y ago | BUY | $99.53 | 304,552 | 0.4100 | $0.033268 | |||
2y ago | BUY | $82.54 | 256,164 | 0.3400 | $0.033222 | |||
2y ago | SELL | $1.73 | 5,456.03 | 0.007160 | $0.033186 | |||
2y ago | BUY | $67.97 | 213,405 | 0.2799 | $0.033185 | |||
2y ago | SELL | $12.38 | 39,230 | 0.05099 | $0.033156 | |||
2y ago | BUY | $177.23 | 566,184 | 0.7299 | $0.033130 | |||
2y ago | BUY | $72.84 | 237,355 | 0.3000 | $0.033069 | |||
2y ago | SELL | $11.14 | 36,696 | 0.04592 | $0.033038 | |||
2y ago | BUY | $177.21 | 588,285 | 0.7300 | $0.033012 | |||
2y ago | BUY | $114.03 | 387,834 | 0.4700 | $0.032940 | |||
2y ago | SELL | $8.55 | 29,499 | 0.03526 | $0.032900 | |||
2y ago | BUY | $198.94 | 693,389 | 0.8199 | $0.032869 | |||
2y ago | SELL | $7.69 | 27,409 | 0.03174 | $0.032807 | |||
2y ago | BUY | $162.41 | 583,153 | 0.6699 | $0.032785 | |||
2y ago | BUY | $125.97 | 463,786 | 0.5200 | $0.032716 | |||
2y ago | BUY | $193.83 | 733,425 | 0.8000 | $0.032642 | |||
2y ago | BUY | $14.53 | 56,007 | 0.05999 | $0.032595 | |||
2y ago | BUY | $19.38 | 74,897 | 0.07999 | $0.032587 | |||
2y ago | SELL | $18.58 | 72,194 | 0.07672 | $0.032574 | |||
2y ago | SELL | $29.24 | 113,115 | 0.1207 | $0.032585 | |||
2y ago | BUY | $75.08 | 290,196 | 0.3099 | $0.032587 | |||
2y ago | BUY | $116.25 | 456,956 | 0.4799 | $0.032544 | |||
2y ago | SELL | $3.93 | 15,689 | 0.01623 | $0.032506 | |||
2y ago | BUY | $121.08 | 485,776 | 0.5000 | $0.032492 | |||
2y ago | BUY | $41.16 | 167,571 | 0.1700 | $0.032456 | |||
2y ago | SELL | $1.35 | 5,543.98 | 0.005576 | $0.032435 | |||
2y ago | BUY | $145.30 | 601,334 | 0.6000 | $0.032416 | |||
2y ago | BUY | $130.76 | 554,971 | 0.5400 | $0.032356 | |||
2y ago | SELL | $15.74 | 67,849 | 0.06500 | $0.032320 | |||
2y ago | BUY | $1.00 | 4,300.00 | 0.004145 | $0.032334 | |||
2y ago | BUY | $4.84 | 20,755 | 0.02000 | $0.032333 | |||
2y ago | BUY | $193.75 | 845,663 | 0.8000 | $0.032291 | |||
2y ago | SELL | $12.46 | 55,604 | 0.05146 | $0.032241 | |||
2y ago | BUY | $33.90 | 150,803 | 0.1400 | $0.032248 | |||
2y ago | BUY | $4.84 | 21,622 | 0.02000 | $0.032239 | |||
2y ago | SELL | $9.78 | 43,872 | 0.04039 | $0.032229 | |||
2y ago | BUY | $77.47 | 348,003 | 0.3199 | $0.032226 | |||
2y ago | BUY | $38.74 | 175,921 | 0.1600 | $0.032202 | |||
2y ago | SELL | $13.73 | 62,824 | 0.05671 | $0.032185 | |||
2y ago | BUY | $198.53 | 919,889 | 0.8199 | $0.032158 | |||
2y ago | SELL | $5.88 | 27,927 | 0.02431 | $0.032108 | |||
2y ago | SELL | $19,461.89 | 31,917,501 | 80.12 | $0.036097 | |||
2y ago | BUY | $53.43 | 30,366 | 0.2200 | $0.001759 | |||
2y ago | SELL | $14,485.33 | 5,570,831 | 59.63 | $0.002600 | |||
2y ago | BUY | $267.19 | 69,207 | 1.10 | $0.003860 | |||
2y ago | SELL | $57.12 | 14,941 | 0.2351 | $0.003823 | |||
2y ago | BUY | $199.18 | 52,004 | 0.8200 | $0.003830 | |||
2y ago | BUY | $257.48 | 67,927 | 1.06 | $0.003790 | |||
2y ago | BUY | $369.30 | 98,816 | 1.52 | $0.003737 | |||
2y ago | BUY | $21.86 | 5,903.78 | 0.09000 | $0.003703 | |||
2y ago | BUY | $70.52 | 19,064 | 0.2900 | $0.003699 | |||
2y ago | BUY | $150.78 | 40,967 | 0.6200 | $0.003680 | |||
2y ago | BUY | $133.79 | 36,582 | 0.5499 | $0.003657 | |||
2y ago | BUY | $209.20 | 57,660 | 0.8599 | $0.003628 | |||
2y ago | BUY | $75.41 | 20,923 | 0.3100 | $0.003604 | |||
2y ago | BUY | $138.66 | 38,665 | 0.5700 | $0.003586 | |||
2y ago | BUY | $107.03 | 30,019 | 0.4400 | $0.003565 | |||
2y ago | BUY | $369.77 | 104,880 | 1.52 | $0.003525 | |||
2y ago | BUY | $26.75 | 7,661.48 | 0.1099 | $0.003492 | |||
2y ago | SELL | $648.18 | 183,783 | 2.66 | $0.003526 | |||
2y ago | BUY | $187.32 | 52,273 | 0.7699 | $0.003583 | |||
2y ago | BUY | $347.88 | 98,311 | 1.42 | $0.003538 | |||
2y ago | BUY | $48.65 | 13,879 | 0.1999 | $0.003505 | |||
2y ago | BUY | $9.73 | 2,779.68 | 0.04000 | $0.003503 | |||
2y ago | BUY | $182.58 | 52,358 | 0.7500 | $0.003487 | |||
2y ago | BUY | $197.19 | 57,061 | 0.8100 | $0.003455 | |||
2y ago | BUY | $338.39 | 99,187 | 1.39 | $0.003411 | |||
2y ago | BUY | $53.55 | 15,847 | 0.2200 | $0.003379 | |||
2y ago | BUY | $182.57 | 54,335 | 0.7500 | $0.003360 | |||
2y ago | BUY | $326.19 | 98,288 | 1.33 | $0.003318 | |||
2y ago | BUY | $170.40 | 51,971 | 0.6999 | $0.003278 | |||
2y ago | BUY | $9.73 | 2,982.92 | 0.03999 | $0.003264 | |||
2y ago | BUY | $36.51 | 11,199 | 0.1499 | $0.003260 | |||
2y ago | BUY | $26.78 | 8,225.19 | 0.1100 | $0.003256 | |||
2y ago | BUY | $250.78 | 77,548 | 1.03 | $0.003233 | |||
2y ago | BUY | $36.53 | 11,374 | 0.1500 | $0.003211 | |||
2y ago | BUY | $272.76 | 85,581 | 1.11 | $0.003187 | |||
2y ago | BUY | $224.05 | 71,175 | 0.9199 | $0.003147 | |||
2y ago | BUY | $231.38 | 74,341 | 0.9500 | $0.003112 | |||
2y ago | BUY | $17.04 | 5,512.11 | 0.07000 | $0.003093 |