TXNS23
購入履歴売却履歴
023
Volume$19
購入量売却量
$0$19
メーカー19
購入者売却者
019
Circ. Supply
9.82B98.23%
総供給量9.82B
Max Supply10.00B
プール済みKRW1.18B($4.7K)
プール済みBUSD4,742.54($4.7K)
コンバーター
1KRW
= $0.054017
?KRW
USD
概要
KROWN の概要
KROWN (KRW) は 05.24.2021 にローンチされ、現在の取引価格は $0.0(5)4017 です。流通供給量は 9.82B、時価総額は $39,465.8 となっています。
KROWN の価格と市場パフォーマンス
過去24時間で、KROWN (KRW) の価格は -0.7% 変動し、取引量は $39,465.8 でした。CoinScan で KROWN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KRW | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $0.91 | 227,773 | 0.001576 | $0.054017 | |||
35m ago | SELL | $3.09 | 769,793 | 0.005330 | $0.054021 | |||
45m ago | SELL | $1.10 | 275,242 | 0.001908 | $0.054024 | |||
45m ago | SELL | $0.62 | 155,871 | 0.001081 | $0.054026 | |||
1h ago | SELL | $2.88 | 716,803 | 0.004947 | $0.054029 | |||
2h ago | SELL | $1.34 | 333,983 | 0.002294 | $0.054032 | |||
2h ago | SELL | $0.71 | 177,958 | 0.001222 | $0.054034 | |||
2h ago | SELL | $0.10 | 25,939 | 0.031779 | $0.054035 | 84 | ||
2h ago | SELL | $0.81 | 202,308 | 0.001388 | $0.054035 | |||
3h ago | SELL | $0.58 | 145,376 | 0.039998 | $0.054037 | 117 | ||
3h ago | SELL | $0.20 | 50,427 | 0.033457 | $0.054037 | 233 | ||
4h ago | SELL | $0.30 | 74,850 | 0.035146 | $0.054038 | 117 | ||
4h ago | SELL | $0.84 | 209,168 | 0.001434 | $0.054039 | 117 | ||
6h ago | SELL | $1.87 | 462,778 | 0.003183 | $0.054041 | 17 | ||
6h ago | SELL | $0.26 | 65,373 | 0.034483 | $0.054043 | |||
7h ago | SELL | $0.25 | 63,766 | 0.034359 | $0.054043 | 33 | ||
19h ago | SELL | $0.75 | 186,416 | 0.001273 | $0.054044 | |||
22h ago | SELL | $0.71 | 177,060 | 0.001207 | $0.054045 | 117 | ||
22h ago | SELL | $0.25 | 62,456 | 0.034263 | $0.054046 | 18 | ||
23h ago | SELL | $0.17 | 42,762 | 0.032916 | $0.054047 | |||
23h ago | SELL | $0.48 | 119,104 | 0.038125 | $0.054047 | 117 | ||
23h ago | SELL | $0.80 | 198,588 | 0.001356 | $0.054048 | |||
23h ago | SELL | $0.21 | 53,013 | 0.033617 | $0.054049 | 21 | ||
1d ago | SELL | $0.16 | 39,894 | 0.032723 | $0.054049 | 13 | ||
1d ago | SELL | $1.00 | 248,398 | 0.001692 | $0.054050 | 71 | ||
1d ago | SELL | $0.41 | 101,900 | 0.036944 | $0.054052 | 27 | ||
1d ago | SELL | $1.12 | 278,514 | 0.001895 | $0.054053 | |||
1d ago | SELL | $3.51 | 865,655 | 0.005898 | $0.054057 | |||
2d ago | BUY | $0.69 | 171,397 | 0.001168 | $0.054080 | 143 | ||
2d ago | BUY | $0.31 | 76,440 | 0.035218 | $0.054079 | 117 | ||
2d ago | BUY | $0.94 | 231,567 | 0.001580 | $0.054078 | 117 | ||
2d ago | SELL | $591.35 | 129,636,018 | 0.9919 | $0.054561 | 299 | ||
2d ago | BUY | $593.58 | 129,535,559 | 0.9956 | $0.054582 | 10 | ||
2d ago | BUY | $<1 | 0.098795 | 0.0176013 | $0.054075 | 299 | ||
2d ago | BUY | $2.40 | 590,411 | 0.004024 | $0.054073 | 117 | ||
2d ago | BUY | $1.96 | 482,272 | 0.003288 | $0.054070 | |||
2d ago | BUY | $1.56 | 385,165 | 0.002632 | $0.054067 | 102 | ||
2d ago | BUY | $1.14 | 280,778 | 0.001922 | $0.054064 | 77 | ||
2d ago | BUY | $0.59 | 147,483 | 0.001004 | $0.054063 | 33 | ||
2d ago | BUY | $1.86 | 459,424 | 0.003128 | $0.054061 | |||
2d ago | BUY | $0.82 | 203,020 | 0.001381 | $0.054058 | |||
2d ago | SELL | $1.00 | 249,057 | 0.001708 | $0.054038 | 233 | ||
2d ago | BUY | $1.49 | 369,108 | 0.002525 | $0.054058 | 135 | ||
2d ago | SELL | $0.45 | 111,673 | 0.037680 | $0.054037 | 102 | ||
2d ago | SELL | $0.57 | 143,587 | 0.039878 | $0.054038 | 33 | ||
2d ago | SELL | $0.54 | 136,142 | 0.039383 | $0.054039 | |||
2d ago | SELL | $1.92 | 477,247 | 0.003291 | $0.054041 | |||
2d ago | SELL | $2.85 | 705,757 | 0.004848 | $0.054045 | |||
2d ago | SELL | $1.50 | 371,225 | 0.002551 | $0.054049 | |||
2d ago | SELL | $0.40 | 99,024 | 0.036782 | $0.054050 | |||
2d ago | SELL | $1.23 | 304,113 | 0.002081 | $0.054052 | 33 | ||
2d ago | SELL | $0.44 | 110,608 | 0.037573 | $0.054053 | |||
2d ago | SELL | $0.37 | 93,339 | 0.036375 | $0.054054 | |||
2d ago | SELL | $0.70 | 174,976 | 0.001196 | $0.054055 | 109 | ||
2d ago | SELL | $2.97 | 733,427 | 0.005019 | $0.054058 | 33 | ||
2d ago | SELL | $541.02 | 119,617,003 | 0.9029 | $0.054522 | 299 | ||
2d ago | BUY | $538.64 | 118,437,530 | 0.8989 | $0.054547 | |||
2d ago | BUY | $<1 | 0.081182 | 0.0178064 | $0.054087 | 299 | ||
2d ago | BUY | $405.38 | 108,389,515 | 0.6764 | $0.053740 | 299 | ||
2d ago | SELL | $396.57 | 106,720,275 | 0.6617 | $0.053716 | |||
2d ago | SELL | $<1 | 0.081170 | 0.0177915 | $0.054053 | 299 | ||
2d ago | BUY | $1.43 | 351,253 | 0.002387 | $0.054072 | 233 | ||
2d ago | BUY | $0.51 | 126,001 | 0.038558 | $0.054071 | |||
2d ago | BUY | $1.13 | 279,217 | 0.001896 | $0.054069 | 10 | ||
2d ago | BUY | $1.44 | 354,822 | 0.002412 | $0.054067 | 233 | ||
2d ago | BUY | $1.56 | 385,474 | 0.002621 | $0.054065 | 109 | ||
2d ago | BUY | $0.23 | 58,578 | 0.033984 | $0.054063 | 13 | ||
2d ago | BUY | $1.48 | 365,626 | 0.002489 | $0.054062 | 98 | ||
2d ago | BUY | $0.31 | 77,598 | 0.035289 | $0.054060 | 117 | ||
2d ago | BUY | $0.16 | 39,497 | 0.032689 | $0.054060 | |||
2d ago | BUY | $2.27 | 560,516 | 0.003819 | $0.054058 | 71 | ||
2d ago | BUY | $0.28 | 69,904 | 0.034771 | $0.054055 | 18 | ||
3d ago | BUY | $1.12 | 276,544 | 0.001890 | $0.054054 | 117 | ||
3d ago | BUY | $0.35 | 87,205 | 0.035978 | $0.054053 | 143 | ||
3d ago | BUY | $1.89 | 468,476 | 0.003207 | $0.054051 | 77 | ||
3d ago | BUY | $1.42 | 352,226 | 0.002407 | $0.054048 | 55 | ||
3d ago | BUY | $1.26 | 311,811 | 0.002133 | $0.054046 | 109 | ||
3d ago | BUY | $1.31 | 325,358 | 0.002227 | $0.054044 | 117 | ||
3d ago | BUY | $0.30 | 74,523 | 0.035101 | $0.054042 | |||
3d ago | BUY | $0.73 | 182,104 | 0.001246 | $0.054041 | 233 | ||
3d ago | BUY | $0.43 | 107,454 | 0.037367 | $0.054040 | 13 | ||
3d ago | BUY | $0.64 | 160,397 | 0.001100 | $0.054039 | |||
3d ago | BUY | $0.35 | 87,576 | 0.036010 | $0.054039 | 13 | ||
3d ago | BUY | $1.50 | 371,672 | 0.002550 | $0.054037 | 117 | ||
3d ago | BUY | $1.48 | 368,209 | 0.002528 | $0.054034 | 13 | ||
3d ago | SELL | $1.70 | 425,185 | 0.002937 | $0.054015 | 135 | ||
3d ago | SELL | $1.27 | 317,713 | 0.002200 | $0.054017 | |||
3d ago | SELL | $2.00 | 498,187 | 0.003452 | $0.054020 | 23 | ||
3d ago | SELL | $0.77 | 193,690 | 0.001342 | $0.054022 | 71 | ||
3d ago | SELL | $2.84 | 707,785 | 0.004890 | $0.054025 | 143 | ||
3d ago | SELL | $0.18 | 44,851 | 0.033068 | $0.054028 | |||
3d ago | SELL | $1.26 | 313,275 | 0.002150 | $0.054029 | 14 | ||
3d ago | SELL | $0.67 | 168,427 | 0.001156 | $0.054031 | 15 | ||
3d ago | SELL | $0.92 | 230,149 | 0.001581 | $0.054032 | 71 | ||
3d ago | SELL | $6.35 | 1,573,629 | 0.01084 | $0.054038 | |||
3d ago | SELL | $1.71 | 424,215 | 0.002928 | $0.054045 | 23 | ||
3d ago | SELL | $1.87 | 462,099 | 0.003156 | $0.054048 | 84 | ||
3d ago | SELL | $2.03 | 502,416 | 0.003423 | $0.054052 | 233 | ||
3d ago | SELL | $0.51 | 127,245 | 0.038673 | $0.054054 | 13 | ||
3d ago | SELL | $2.20 | 544,588 | 0.003707 | $0.054056 |