TXNS8
購入履歴売却履歴
17
Volume$99
購入量売却量
$95$5
メーカー8
購入者売却者
17
Circ. Supply
975,370,04597.53%
総供給量975,370,045
Max Supply999,972,691
プール済みAK4729,110,260($5.3K)
プール済みWETH2.97($5.3K)
コンバーター
1AK47
= $0.031797
?AK47
USD
概要
Andru Kollor の概要
Andru Kollor (AK47) は 01.15.2025 にローンチされ、現在の取引価格は $0.0001797 です。流通供給量は 975.37M、時価総額は $175,356 となっています。
Andru Kollor の価格と市場パフォーマンス
過去24時間で、Andru Kollor (AK47) の価格は +1.2% 変動し、取引量は $175,356 でした。CoinScan で Andru Kollor の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AK47 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $94.77 | 527,163 | 0.05300 | $0.031797 | 17 | ||
8h ago | SELL | $0.48 | 2,742.66 | 0.032692 | $0.031763 | |||
9h ago | SELL | $2.04 | 11,592 | 0.001138 | $0.031761 | |||
13h ago | SELL | $0.24 | 1,390.58 | 0.031366 | $0.031767 | |||
13h ago | SELL | $0.44 | 2,514.40 | 0.032470 | $0.031773 | |||
13h ago | SELL | $0.30 | 1,733.99 | 0.031704 | $0.031777 | |||
15h ago | SELL | $<1 | 342.15 | 0.043363 | $0.031779 | |||
16h ago | SELL | $0.97 | 5,464.26 | 0.035371 | $0.031776 | |||
1d ago | SELL | $0.99 | 5,578.26 | 0.035486 | $0.031776 | |||
1d ago | SELL | $0.90 | 5,078.23 | 0.034996 | $0.031774 | |||
1d ago | BUY | $48.26 | 272,830 | 0.02676 | $0.031769 | |||
1d ago | SELL | $10.85 | 62,137 | 0.006015 | $0.031746 | 17 | ||
1d ago | SELL | $0.47 | 2,683.82 | 0.032603 | $0.031751 | |||
1d ago | BUY | $71.48 | 411,184 | 0.03959 | $0.031738 | |||
1d ago | SELL | $0.59 | 3,480.31 | 0.033286 | $0.031703 | |||
1d ago | BUY | $104.64 | 623,066 | 0.05799 | $0.031679 | |||
1d ago | BUY | $0.50 | 3,076.79 | 0.032805 | $0.031646 | |||
2d ago | BUY | $5.42 | 32,937 | 0.003000 | $0.031647 | 17 | ||
2d ago | SELL | $1.98 | 12,108 | 0.001095 | $0.031636 | |||
2d ago | SELL | $11.72 | 71,585 | 0.006494 | $0.031637 | |||
2d ago | SELL | $184.07 | 1,082,260 | 0.1019 | $0.031700 | |||
2d ago | SELL | $209.15 | 1,141,192 | 0.1158 | $0.031832 | 17 | ||
2d ago | BUY | $<1 | 77.84 | 0.058268 | $0.031905 | |||
2d ago | BUY | $<1 | 72.00 | 0.057648 | $0.031905 | |||
2d ago | BUY | $1.78 | 9,303.66 | 0.039879 | $0.031915 | |||
2d ago | BUY | $3.94 | 20,693 | 0.002195 | $0.031908 | |||
2d ago | BUY | $1.82 | 9,437.15 | 0.001000 | $0.031929 | 17 | ||
2d ago | SELL | $689.88 | 3,197,897 | 0.3789 | $0.032157 | |||
3d ago | SELL | $1.71 | 7,249.42 | 0.039670 | $0.032370 | |||
3d ago | SELL | $1.09 | 4,627.67 | 0.036175 | $0.032363 | |||
3d ago | SELL | $0.52 | 2,212.43 | 0.032953 | $0.032370 | |||
3d ago | SELL | $0.71 | 3,019.23 | 0.034031 | $0.032357 | |||
3d ago | SELL | $0.10 | 455.38 | 0.046081 | $0.032361 | |||
3d ago | SELL | $1.29 | 5,475.80 | 0.037313 | $0.032357 | |||
3d ago | SELL | $1.89 | 8,016.89 | 0.001071 | $0.032358 | |||
3d ago | SELL | $5.29 | 22,445 | 0.003003 | $0.032359 | 17 | ||
3d ago | SELL | $0.51 | 2,176.49 | 0.032914 | $0.032361 | |||
3d ago | BUY | $21.16 | 89,369 | 0.01200 | $0.032368 | 17 | ||
3d ago | BUY | $1.76 | 7,475.86 | 0.001000 | $0.032359 | 17 | ||
3d ago | SELL | $164.27 | 682,064 | 0.09314 | $0.032408 | |||
3d ago | BUY | $0.57 | 2,323.63 | 0.033279 | $0.032476 | |||
3d ago | BUY | $1.75 | 7,087.41 | 0.001000 | $0.032476 | 17 | ||
3d ago | BUY | $28.08 | 113,952 | 0.01600 | $0.032464 | 17 | ||
4d ago | SELL | $1.15 | 4,779.72 | 0.036641 | $0.032425 | |||
4d ago | SELL | $1.35 | 5,579.60 | 0.037756 | $0.032430 | |||
4d ago | SELL | $1.08 | 4,496.00 | 0.036252 | $0.032421 | |||
4d ago | SELL | $2.09 | 8,465.11 | 0.001177 | $0.032479 | |||
4d ago | SELL | $1.95 | 7,894.99 | 0.001099 | $0.032481 | |||
4d ago | SELL | $1.77 | 7,124.85 | 0.039926 | $0.032484 | |||
5d ago | SELL | $<1 | 50.00 | 0.056967 | $0.032496 | |||
5d ago | SELL | $1.94 | 7,751.03 | 0.001080 | $0.032503 | |||
5d ago | BUY | $2.13 | 8,638.57 | 0.001211 | $0.032474 | |||
5d ago | BUY | $1.76 | 7,135.34 | 0.001000 | $0.032470 | 17 | ||
5d ago | SELL | $2.08 | 8,815.96 | 0.001228 | $0.032363 | |||
6d ago | SELL | $1.17 | 5,172.55 | 0.037210 | $0.032264 | |||
6d ago | SELL | $2.13 | 9,424.57 | 0.001314 | $0.032269 | |||
6d ago | SELL | $1.86 | 8,228.79 | 0.001148 | $0.032264 | |||
6d ago | SELL | $2.00 | 8,876.75 | 0.001239 | $0.032258 | |||
6d ago | SELL | $4.52 | 20,516 | 0.002868 | $0.032204 | |||
6d ago | SELL | $0.86 | 3,799.49 | 0.035318 | $0.032269 | |||
6d ago | SELL | $1.00 | 4,440.27 | 0.036217 | $0.032270 | |||
6d ago | SELL | $1.34 | 5,912.92 | 0.038282 | $0.032269 | |||
7d ago | SELL | $1.20 | 5,308.64 | 0.037439 | $0.032269 | |||
7d ago | SELL | $0.57 | 2,527.73 | 0.033543 | $0.032275 | |||
7d ago | SELL | $0.23 | 1,035.98 | 0.031452 | $0.032277 | |||
7d ago | SELL | $0.51 | 2,245.22 | 0.033148 | $0.032279 | |||
7d ago | SELL | $0.95 | 4,178.54 | 0.035860 | $0.032282 | |||
7d ago | SELL | $1.02 | 4,484.73 | 0.036292 | $0.032294 | |||
7d ago | SELL | $1.09 | 4,767.61 | 0.036691 | $0.032300 | |||
7d ago | SELL | $1.23 | 5,441.93 | 0.037641 | $0.032261 | |||
7d ago | SELL | $1.84 | 8,277.36 | 0.001162 | $0.032230 | |||
7d ago | SELL | $1.58 | 7,114.01 | 0.001000 | $0.032221 | 17 | ||
7d ago | SELL | $1.58 | 7,109.53 | 0.001000 | $0.032223 | 17 | ||
7d ago | SELL | $1.57 | 7,105.92 | 0.001000 | $0.032222 | 17 | ||
7d ago | SELL | $1.58 | 7,102.26 | 0.001000 | $0.032225 | 17 | ||
7d ago | SELL | $1.77 | 7,956.99 | 0.001121 | $0.032226 | |||
8d ago | SELL | $17.39 | 78,082 | 0.01104 | $0.032227 | 17 | ||
8d ago | BUY | $26.77 | 119,708 | 0.01700 | $0.032236 | 17 | ||
8d ago | SELL | $1.01 | 4,534.89 | 0.036371 | $0.032241 | |||
8d ago | SELL | $0.26 | 1,189.38 | 0.031671 | $0.032267 | |||
8d ago | BUY | $0.23 | 1,011.91 | 0.031430 | $0.032287 | |||
8d ago | BUY | $<1 | 70.73 | 0.041 | $0.032267 | |||
9d ago | SELL | $1.59 | 7,075.48 | 0.039946 | $0.032252 | |||
9d ago | SELL | $1.51 | 6,793.04 | 0.039554 | $0.032229 | |||
10d ago | BUY | $46.02 | 207,057 | 0.02906 | $0.032222 | |||
10d ago | SELL | $1.77 | 8,074.47 | 0.001117 | $0.032192 | |||
10d ago | SELL | $1.61 | 7,246.21 | 0.001003 | $0.032231 | |||
10d ago | SELL | $<1 | 431.79 | 0.045981 | $0.032233 | |||
10d ago | SELL | $0.96 | 4,404.41 | 0.036102 | $0.032193 | |||
11d ago | SELL | $0.98 | 4,437.33 | 0.036150 | $0.032217 | |||
11d ago | SELL | $<1 | 414.20 | 0.045742 | $0.032213 | |||
11d ago | SELL | $0.94 | 4,255.96 | 0.035901 | $0.032209 | |||
11d ago | SELL | $0.92 | 4,185.52 | 0.035805 | $0.032209 | |||
11d ago | BUY | $41.60 | 189,168 | 0.02620 | $0.032199 | |||
11d ago | BUY | $0.18 | 836.96 | 0.031150 | $0.032181 | |||
11d ago | BUY | $0.20 | 917.87 | 0.031261 | $0.032181 | |||
11d ago | BUY | $0.17 | 814.61 | 0.031119 | $0.032180 | |||
11d ago | BUY | $0.12 | 561.62 | 0.047719 | $0.032150 | |||
11d ago | BUY | $<1 | 199.81 | 0.042746 | $0.032129 | |||
11d ago | BUY | $<1 | 336.03 | 0.044618 | $0.032137 |