TXNS784
購入履歴売却履歴
334450
Volume$178.5K
購入量売却量
$90.3K$88.1K
メーカー462
購入者売却者
226300
Circ. Supply
599,642,67899.99%
総供給量599,642,678
Max Supply599,686,407
プール済みDADDY20,895,288($911.6K)
プール済みSOL7,028.67($909.3K)
コンバーター
1DADDY
= $0.04362
?DADDY
USD
概要
DADDY TATE の概要
DADDY TATE (DADDY) は 01.01.1970 にローンチされ、現在の取引価格は $0.04362 です。流通供給量は 599.64M、時価総額は $26.16M となっています。
DADDY TATE の価格と市場パフォーマンス
過去24時間で、DADDY TATE (DADDY) の価格は +3.1% 変動し、取引量は $26.16M でした。CoinScan で DADDY TATE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DADDY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $15.07 | 345.58 | 0.1165 | $0.04362 | 311 | ||
8m ago | BUY | $36.17 | 829.34 | 0.2796 | $0.04362 | 871 | ||
11m ago | SELL | $51.03 | 1,175.85 | 0.3945 | $0.04340 | |||
16m ago | BUY | $46.13 | 1,057.65 | 0.3566 | $0.04362 | 871 | ||
19m ago | BUY | $12.53 | 287.29 | 0.09687 | $0.04362 | 311 | ||
24m ago | SELL | $217.06 | 5,000.00 | 1.67 | $0.04341 | |||
30m ago | BUY | $20.03 | 459.11 | 0.1548 | $0.04364 | 311 | ||
31m ago | BUY | $25.87 | 592.89 | 0.1999 | $0.04363 | 60 | ||
32m ago | BUY | $32.01 | 733.78 | 0.2475 | $0.04363 | 16 | ||
32m ago | BUY | $10.92 | 250.28 | 0.08441 | $0.04363 | |||
33m ago | BUY | $27.08 | 620.78 | 0.2093 | $0.04363 | 28 | ||
33m ago | SELL | $6.45 | 148.72 | 0.04990 | $0.04341 | 11 | ||
34m ago | BUY | $99.26 | 2,275.25 | 0.7672 | $0.04362 | |||
37m ago | BUY | $5.17 | 118.63 | 0.04000 | $0.04362 | |||
38m ago | BUY | $<1 | 0.1183 | 0.043991 | $0.04362 | 11 | ||
40m ago | BUY | $1,026.17 | 23,551 | 7.93 | $0.04357 | 18 | ||
41m ago | SELL | $13.36 | 308.65 | 0.1033 | $0.04328 | 11 | ||
42m ago | BUY | $9.30 | 213.87 | 0.07195 | $0.04350 | |||
42m ago | BUY | $32.00 | 735.70 | 0.2475 | $0.04350 | 16 | ||
43m ago | BUY | $38.27 | 879.87 | 0.2959 | $0.04350 | 60 | ||
50m ago | SELL | $86.32 | 2,000.00 | 0.6694 | $0.04316 | 123 | ||
50m ago | SELL | $1.09 | 25.26 | 0.008456 | $0.04316 | |||
50m ago | BUY | $20.02 | 461.66 | 0.1553 | $0.04338 | 311 | ||
50m ago | BUY | $133.41 | 3,075.94 | 1.03 | $0.04337 | 12 | ||
51m ago | BUY | $13.38 | 308.65 | 0.1038 | $0.04336 | 11 | ||
51m ago | SELL | $14.35 | 332.58 | 0.1112 | $0.04315 | |||
54m ago | BUY | $193.01 | 4,478.29 | 1.50 | $0.04309 | |||
55m ago | SELL | $14.92 | 348.04 | 0.1164 | $0.04287 | |||
56m ago | BUY | $14.33 | 332.58 | 0.1118 | $0.04309 | |||
56m ago | SELL | $14.14 | 329.84 | 0.1103 | $0.04287 | |||
56m ago | BUY | $19.92 | 462.31 | 0.1554 | $0.04309 | 311 | ||
57m ago | BUY | $253.93 | 5,894.91 | 1.98 | $0.04307 | |||
1h ago | SELL | $179.45 | 4,187.16 | 1.40 | $0.04285 | |||
1h ago | SELL | $1,427.82 | 33,255 | 11.13 | $0.04293 | |||
1h ago | BUY | $0.19 | 4.57 | 0.001536 | $0.04308 | |||
1h ago | BUY | $0.39 | 9.14 | 0.003083 | $0.04322 | |||
1h ago | BUY | $0.18 | 4.37 | 0.001475 | $0.04322 | 177 | ||
1h ago | BUY | $0.83 | 19.41 | 0.006545 | $0.04322 | 38 | ||
1h ago | SELL | $1,711.85 | 39,732 | 13.35 | $0.04308 | |||
1h ago | BUY | $10.86 | 251.35 | 0.08475 | $0.04321 | |||
1h ago | BUY | $14.30 | 329.84 | 0.1116 | $0.04338 | |||
1h ago | SELL | $6.90 | 159.99 | 0.05388 | $0.04316 | |||
1h ago | SELL | $50.51 | 1,170.11 | 0.3940 | $0.04316 | |||
1h ago | BUY | $50.50 | 1,164.04 | 0.3940 | $0.04339 | |||
1h ago | BUY | $12.81 | 295.46 | 0.1000 | $0.04338 | |||
1h ago | SELL | $127.95 | 2,963.61 | 0.9981 | $0.04317 | 18 | ||
1h ago | SELL | $34.81 | 805.83 | 0.2714 | $0.04320 | 50 | ||
1h ago | BUY | $34.96 | 803.59 | 0.2720 | $0.04351 | 311 | ||
1h ago | BUY | $2.59 | 59.69 | 0.02020 | $0.04351 | |||
1h ago | SELL | $449.83 | 10,385 | 3.50 | $0.04331 | |||
1h ago | SELL | $3.98 | 91.91 | 0.03099 | $0.04333 | |||
1h ago | BUY | $0.33 | 7.57 | 0.002568 | $0.04355 | |||
1h ago | SELL | $15.03 | 347.02 | 0.1170 | $0.04333 | |||
2h ago | BUY | $9.74 | 223.83 | 0.07585 | $0.04355 | |||
2h ago | BUY | $9.88 | 226.97 | 0.07691 | $0.04355 | |||
2h ago | BUY | $24.97 | 572.57 | 0.1940 | $0.04362 | 311 | ||
2h ago | BUY | $12.87 | 295.11 | 0.1000 | $0.04362 | 462 | ||
2h ago | SELL | $7.03 | 162.15 | 0.05467 | $0.04340 | |||
2h ago | SELL | $17.23 | 396.60 | 0.1337 | $0.04346 | |||
2h ago | SELL | $<1 | 0.1484 | 0.045006 | $0.04352 | |||
2h ago | BUY | $11.14 | 254.44 | 0.08622 | $0.04379 | 182 | ||
2h ago | SELL | $1,090.62 | 25,000 | 8.43 | $0.04362 | |||
2h ago | SELL | $12.77 | 292.41 | 0.09883 | $0.04369 | |||
2h ago | SELL | $90.29 | 2,066.16 | 0.6984 | $0.04370 | |||
2h ago | SELL | $9.96 | 227.97 | 0.07706 | $0.04370 | |||
2h ago | SELL | $0.43 | 10.00 | 0.003380 | $0.04370 | |||
2h ago | BUY | $21.96 | 500.00 | 0.1698 | $0.04392 | |||
2h ago | SELL | $376.86 | 8,618.85 | 2.91 | $0.04372 | |||
2h ago | SELL | $50.61 | 1,156.96 | 0.3914 | $0.04374 | |||
2h ago | SELL | $19.10 | 436.78 | 0.1477 | $0.04374 | 11 | ||
2h ago | SELL | $32.05 | 732.64 | 0.2479 | $0.04375 | |||
2h ago | BUY | $12.81 | 291.53 | 0.09915 | $0.04397 | |||
2h ago | SELL | $496.51 | 11,342 | 3.84 | $0.04377 | 10 | ||
2h ago | BUY | $258.91 | 5,883.27 | 2.00 | $0.04400 | |||
2h ago | BUY | $19.92 | 452.77 | 0.1540 | $0.04399 | 311 | ||
2h ago | BUY | $1.28 | 29.14 | 0.009915 | $0.04399 | 39 | ||
2h ago | SELL | $0.74 | 17.00 | 0.005755 | $0.04377 | 311 | ||
2h ago | BUY | $19.21 | 436.78 | 0.1486 | $0.04399 | 11 | ||
2h ago | SELL | $9.96 | 227.61 | 0.07705 | $0.04377 | |||
2h ago | BUY | $<1 | 0.8353 | 0.032842 | $0.04399 | |||
2h ago | SELL | $198.65 | 4,536.99 | 1.53 | $0.04378 | 226 | ||
2h ago | SELL | $89.17 | 2,035.94 | 0.6896 | $0.04379 | 6833 | ||
2h ago | BUY | $<1 | 2.18 | 0.037435 | $0.04402 | |||
2h ago | SELL | $3.20 | 73.04 | 0.02474 | $0.04381 | |||
2h ago | SELL | $87.63 | 2,000.00 | 0.6775 | $0.04381 | 123 | ||
2h ago | SELL | $25.78 | 588.52 | 0.1994 | $0.04382 | |||
2h ago | BUY | $125.74 | 2,855.42 | 0.9722 | $0.04403 | 54 | ||
2h ago | SELL | $5.10 | 116.53 | 0.03947 | $0.04381 | 1011 | ||
2h ago | BUY | $38.41 | 872.39 | 0.2970 | $0.04402 | |||
2h ago | SELL | $109.53 | 2,500.00 | 0.8469 | $0.04381 | 16 | ||
2h ago | BUY | $51.73 | 1,174.75 | 0.3999 | $0.04403 | 60 | ||
2h ago | BUY | $1.00 | 22.71 | 0.007733 | $0.04403 | |||
2h ago | SELL | $220.64 | 5,034.88 | 1.70 | $0.04382 | |||
2h ago | BUY | $897.05 | 20,383 | 6.93 | $0.04401 | |||
2h ago | SELL | $7.42 | 169.70 | 0.05740 | $0.04374 | |||
3h ago | SELL | $1.31 | 30.00 | 0.01014 | $0.04379 | 311 | ||
3h ago | SELL | $4.38 | 100.00 | 0.03382 | $0.04383 | 311 | ||
3h ago | SELL | $9.71 | 221.16 | 0.07481 | $0.04390 | 1362 | ||
3h ago | SELL | $26.34 | 600.00 | 0.2029 | $0.04390 | 311 | ||
3h ago | SELL | $26.34 | 600.00 | 0.2029 | $0.04391 |