TXNS2,091
購入履歴売却履歴
1,092999
Volume$557.1K
購入量売却量
$276.7K$280.3K
メーカー940
購入者売却者
705502
Circ. Supply
599,642,67999.99%
総供給量599,642,679
Max Supply599,686,407
プール済みDADDY21,172,393($935.5K)
プール済みSOL6,931.24($933.2K)
コンバーター
1DADDY
= $0.04418
?DADDY
USD
概要
DADDY TATE の概要
DADDY TATE (DADDY) は 01.01.1970 にローンチされ、現在の取引価格は $0.04418 です。流通供給量は 599.64M、時価総額は $26.50M となっています。
DADDY TATE の価格と市場パフォーマンス
過去24時間で、DADDY TATE (DADDY) の価格は -0.2% 変動し、取引量は $26.50M でした。CoinScan で DADDY TATE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DADDY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $22.92 | 518.90 | 0.1702 | $0.04418 | 258 | ||
4m ago | BUY | $33.52 | 758.84 | 0.2490 | $0.04418 | 123 | ||
4m ago | SELL | $10.99 | 250.00 | 0.08162 | $0.04396 | |||
5m ago | BUY | $3.52 | 79.68 | 0.02614 | $0.04418 | |||
20m ago | SELL | $83.27 | 1,894.07 | 0.6185 | $0.04396 | 21 | ||
28m ago | BUY | $495.80 | 11,219 | 3.68 | $0.04419 | |||
30m ago | SELL | $29.85 | 679.37 | 0.2216 | $0.04395 | |||
31m ago | BUY | $269.44 | 6,101.37 | 2.00 | $0.04416 | |||
33m ago | SELL | $80.14 | 1,822.28 | 0.5942 | $0.04398 | |||
35m ago | BUY | $14.98 | 338.71 | 0.1110 | $0.04424 | 258 | ||
36m ago | BUY | $1.97 | 44.66 | 0.01463 | $0.04424 | 115 | ||
37m ago | BUY | $0.13 | 3.05 | 0.001000 | $0.04424 | |||
40m ago | BUY | $133.85 | 3,025.65 | 0.9915 | $0.04424 | |||
41m ago | BUY | $9.00 | 203.51 | 0.06668 | $0.04423 | 13889 | ||
41m ago | BUY | $38.71 | 875.19 | 0.2867 | $0.04423 | |||
50m ago | BUY | $15.81 | 357.55 | 0.1171 | $0.04423 | |||
55m ago | SELL | $6.69 | 152.03 | 0.04955 | $0.04400 | |||
57m ago | BUY | $5.27 | 119.34 | 0.03909 | $0.04422 | |||
57m ago | SELL | $45.10 | 1,024.76 | 0.3340 | $0.04401 | |||
1h ago | SELL | $17.15 | 389.67 | 0.1270 | $0.04401 | |||
1h ago | SELL | $21.35 | 482.24 | 0.1572 | $0.04428 | |||
1h ago | SELL | $31.73 | 716.57 | 0.2336 | $0.04428 | |||
1h ago | BUY | $792.68 | 17,823 | 5.83 | $0.04447 | 28 | ||
1h ago | SELL | $77.44 | 1,751.40 | 0.5701 | $0.04422 | 258 | ||
2h ago | SELL | $201.56 | 4,561.34 | 1.48 | $0.04419 | |||
2h ago | SELL | $13.64 | 308.80 | 0.1005 | $0.04419 | 455 | ||
2h ago | SELL | $0.40 | 9.08 | 0.002960 | $0.04419 | |||
2h ago | SELL | $135.69 | 3,069.80 | 1.00 | $0.04420 | 21 | ||
2h ago | SELL | $30.21 | 683.51 | 0.2226 | $0.04421 | |||
2h ago | BUY | $1,249.06 | 28,148 | 9.20 | $0.04437 | 1289 | ||
2h ago | BUY | $19.03 | 429.44 | 0.1402 | $0.04431 | 258 | ||
2h ago | BUY | $1,011.14 | 22,843 | 7.45 | $0.04426 | 1289 | ||
2h ago | BUY | $25.01 | 565.80 | 0.1843 | $0.04421 | 258 | ||
2h ago | BUY | $20.35 | 460.39 | 0.1500 | $0.04421 | |||
2h ago | BUY | $18.83 | 426.01 | 0.1388 | $0.04421 | 38 | ||
2h ago | BUY | $107.91 | 2,456.39 | 0.8002 | $0.04393 | 1355 | ||
2h ago | SELL | $109.61 | 2,507.56 | 0.8128 | $0.04371 | 258 | ||
2h ago | SELL | $5.23 | 119.84 | 0.03885 | $0.04371 | |||
2h ago | SELL | $16.69 | 381.79 | 0.1237 | $0.04371 | |||
2h ago | SELL | $2.61 | 59.37 | 0.01924 | $0.04397 | |||
2h ago | BUY | $63.75 | 1,442.49 | 0.4700 | $0.04419 | |||
2h ago | BUY | $14.79 | 334.76 | 0.1090 | $0.04419 | 44 | ||
2h ago | BUY | $20.91 | 473.26 | 0.1541 | $0.04419 | 68 | ||
2h ago | SELL | $29.79 | 677.71 | 0.2196 | $0.04396 | |||
2h ago | BUY | $8.02 | 181.64 | 0.05917 | $0.04419 | 258 | ||
2h ago | BUY | $9.10 | 206.03 | 0.06712 | $0.04418 | 44 | ||
2h ago | BUY | $16.86 | 381.79 | 0.1243 | $0.04418 | |||
2h ago | SELL | $4.35 | 99.15 | 0.03213 | $0.04391 | |||
2h ago | SELL | $4.38 | 100.00 | 0.03241 | $0.04384 | |||
2h ago | BUY | $48.47 | 1,100.00 | 0.3583 | $0.04406 | |||
2h ago | SELL | $26.54 | 605.46 | 0.1962 | $0.04384 | |||
2h ago | BUY | $0.95 | 21.62 | 0.007043 | $0.04406 | 10 | ||
2h ago | BUY | $8.99 | 204.29 | 0.06655 | $0.04405 | 258 | ||
2h ago | BUY | $135.13 | 3,070.20 | 1.00 | $0.04401 | |||
2h ago | BUY | $17.62 | 400.44 | 0.1304 | $0.04400 | 15 | ||
2h ago | SELL | $10.76 | 246.00 | 0.07971 | $0.04375 | |||
2h ago | SELL | $43.48 | 1,000.00 | 0.3240 | $0.04348 | 13 | ||
3h ago | BUY | $977.31 | 22,386 | 7.28 | $0.04365 | |||
3h ago | SELL | $49.65 | 1,144.16 | 0.3700 | $0.04339 | 18 | ||
3h ago | BUY | $34.59 | 793.13 | 0.2577 | $0.04361 | |||
3h ago | BUY | $13.92 | 319.32 | 0.1037 | $0.04361 | 258 | ||
3h ago | SELL | $8.05 | 185.53 | 0.06000 | $0.04339 | |||
3h ago | SELL | $24.92 | 574.38 | 0.1857 | $0.04339 | 228 | ||
3h ago | SELL | $168.67 | 3,886.23 | 1.25 | $0.04340 | |||
3h ago | SELL | $21.70 | 500.00 | 0.1617 | $0.04341 | 13 | ||
3h ago | SELL | $4.11 | 94.69 | 0.03063 | $0.04341 | |||
3h ago | SELL | $130.26 | 3,000.00 | 0.9707 | $0.04342 | |||
3h ago | SELL | $13.13 | 302.49 | 0.09789 | $0.04342 | 15 | ||
3h ago | SELL | $46.32 | 1,065.53 | 0.3448 | $0.04347 | |||
3h ago | SELL | $9.63 | 220.32 | 0.07131 | $0.04373 | 362 | ||
3h ago | BUY | $50.21 | 1,142.35 | 0.3715 | $0.04395 | 258 | ||
3h ago | BUY | $20.07 | 456.64 | 0.1485 | $0.04395 | 258 | ||
3h ago | BUY | $700.38 | 15,947 | 5.18 | $0.04391 | |||
3h ago | BUY | $125.07 | 2,850.41 | 0.9255 | $0.04388 | |||
3h ago | BUY | $277.90 | 6,336.02 | 2.05 | $0.04386 | |||
3h ago | BUY | $4.59 | 104.78 | 0.03400 | $0.04384 | 66 | ||
3h ago | BUY | $89.18 | 2,034.21 | 0.6600 | $0.04384 | 32 | ||
3h ago | SELL | $10.63 | 243.86 | 0.07872 | $0.04361 | 427 | ||
3h ago | BUY | $1,746.34 | 39,918 | 12.92 | $0.04374 | 116 | ||
3h ago | BUY | $441.31 | 10,111 | 3.26 | $0.04364 | 226 | ||
3h ago | BUY | $0.94 | 21.65 | 0.006993 | $0.04362 | 26 | ||
3h ago | BUY | $146.57 | 3,360.47 | 1.08 | $0.04361 | |||
3h ago | SELL | $13.23 | 305.08 | 0.09799 | $0.04339 | 15 | ||
3h ago | SELL | $56.41 | 1,300.00 | 0.4175 | $0.04339 | |||
3h ago | SELL | $5.49 | 126.59 | 0.04066 | $0.04340 | 1004 | ||
3h ago | SELL | $37.71 | 868.93 | 0.2791 | $0.04340 | |||
3h ago | SELL | $10.11 | 233.32 | 0.07496 | $0.04336 | 19 | ||
3h ago | BUY | $1,118.69 | 25,699 | 8.28 | $0.04353 | 52 | ||
3h ago | SELL | $21.49 | 500.00 | 0.1602 | $0.04299 | |||
3h ago | SELL | $<1 | 0.004957 | 0.051588 | $0.04297 | |||
3h ago | BUY | $2,386.72 | 55,371 | 17.79 | $0.04310 | |||
3h ago | BUY | $33.13 | 770.72 | 0.2469 | $0.04299 | |||
3h ago | BUY | $39.54 | 919.82 | 0.2947 | $0.04298 | 115 | ||
3h ago | BUY | $14.97 | 348.37 | 0.1116 | $0.04298 | 258 | ||
3h ago | SELL | $1.96 | 46.04 | 0.01468 | $0.04277 | |||
3h ago | BUY | $19.79 | 460.54 | 0.1475 | $0.04298 | 56 | ||
3h ago | BUY | $670.79 | 15,617 | 5.00 | $0.04295 | 38 | ||
3h ago | BUY | $1.98 | 46.14 | 0.01476 | $0.04292 | 56 | ||
3h ago | BUY | $19.98 | 465.52 | 0.1489 | $0.04292 | 258 | ||
3h ago | BUY | $495.36 | 11,536 | 3.68 | $0.04294 |