TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
290,909,06929.09%
Total Supply290,909,069
Max Supply1.00B
PooledACE78,513,167($30.4K)
PooledWBNB66.12($38.9K)
Converter
1ACE
= $0.033864
?ACE
USD
About
Ace Overview
Ace (ACE) was launched on 02.14.2025 and is currently trading at $0.0003864. The circulating supply of Ace is 290.91M, and it has a market cap of $112,435.
Ace Price and Market Performance
In the past 24 hours, the price of Ace (ACE) has experienced a -0.3% change, with a trading volume of $112,435. Keep an eye on Ace's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $0.47 | 1,217.67 | 0.037999 | $0.033864 | |||
1d ago | SELL | $0.18 | 477.41 | 0.033136 | $0.033877 | |||
3d ago | SELL | $48.73 | 127,890 | 0.08415 | $0.033810 | |||
4d ago | SELL | $1.55 | 4,008.54 | 0.002642 | $0.033879 | |||
4d ago | SELL | $28.34 | 73,389 | 0.04842 | $0.033862 | |||
4d ago | SELL | $2.38 | 6,157.97 | 0.004067 | $0.033873 | |||
4d ago | SELL | $31.04 | 80,000 | 0.05289 | $0.033880 | |||
5d ago | SELL | $0.27 | 700.86 | 0.034638 | $0.033903 | |||
5d ago | SELL | $4.66 | 12,083 | 0.007998 | $0.033864 | |||
5d ago | SELL | $4.81 | 12,475 | 0.008261 | $0.033861 | |||
6d ago | SELL | $58.42 | 150,000 | 0.09953 | $0.033894 | |||
6d ago | SELL | $2.01 | 5,109.03 | 0.003397 | $0.033950 | |||
7d ago | SELL | $9.40 | 23,878 | 0.01588 | $0.033938 | |||
7d ago | SELL | $230.24 | 580,811 | 0.3893 | $0.033964 | |||
7d ago | BUY | $13.64 | 34,365 | 0.02331 | $0.033969 | |||
7d ago | SELL | $0.39 | 1,000.00 | 0.036748 | $0.033977 | |||
8d ago | BUY | $46.24 | 118,129 | 0.08000 | $0.033914 | |||
8d ago | SELL | $0.46 | 1,207.70 | 0.038125 | $0.033872 | |||
8d ago | SELL | $8.35 | 21,562 | 0.01451 | $0.033874 | |||
8d ago | BUY | $51.44 | 133,252 | 0.09000 | $0.033861 | |||
9d ago | SELL | $1.30 | 3,358.00 | 0.002252 | $0.033894 | |||
10d ago | SELL | $24.24 | 65,000 | 0.04364 | $0.033730 | |||
10d ago | BUY | $14.44 | 38,658 | 0.02609 | $0.033735 | |||
10d ago | SELL | $54.01 | 142,803 | 0.09605 | $0.033782 | |||
11d ago | BUY | $61.46 | 161,334 | 0.1090 | $0.033809 | |||
11d ago | SELL | $24.42 | 65,043 | 0.04368 | $0.033754 | |||
11d ago | SELL | $6.12 | 16,509 | 0.01109 | $0.033713 | |||
12d ago | SELL | $1.61 | 4,118.77 | 0.002769 | $0.033915 | |||
13d ago | SELL | $27.66 | 70,000 | 0.04712 | $0.033952 | |||
13d ago | SELL | $2.60 | 6,534.79 | 0.004403 | $0.033994 | |||
13d ago | SELL | $40.01 | 100,000 | 0.06747 | $0.034001 | |||
14d ago | SELL | $29.87 | 74,000 | 0.05004 | $0.034037 | |||
14d ago | SELL | $50.44 | 124,695 | 0.08455 | $0.034045 | |||
15d ago | SELL | $2.60 | 6,516.39 | 0.004426 | $0.034003 | |||
15d ago | BUY | $129.00 | 323,622 | 0.2200 | $0.033986 | |||
15d ago | SELL | $6.03 | 15,272 | 0.01028 | $0.033951 | |||
15d ago | BUY | $3.55 | 8,860.94 | 0.006000 | $0.034011 | |||
15d ago | SELL | $6.05 | 15,380 | 0.01036 | $0.033935 | |||
16d ago | SELL | $28.66 | 71,707 | 0.04837 | $0.033998 | |||
16d ago | SELL | $0.55 | 1,381.93 | 0.039330 | $0.034017 | |||
16d ago | SELL | $10.21 | 25,233 | 0.01704 | $0.034049 | |||
16d ago | SELL | $30.61 | 75,000 | 0.05072 | $0.034081 | |||
16d ago | SELL | $37.02 | 90,450 | 0.06130 | $0.034093 | |||
17d ago | SELL | $21.69 | 53,230 | 0.03614 | $0.034075 | |||
17d ago | SELL | $0.17 | 422.27 | 0.032869 | $0.034145 | |||
18d ago | SELL | $52.21 | 125,000 | 0.08508 | $0.034177 | |||
18d ago | SELL | $4.92 | 11,690 | 0.007970 | $0.034214 | |||
19d ago | SELL | $51.00 | 125,053 | 0.08542 | $0.034078 | |||
19d ago | SELL | $0.34 | 832.74 | 0.035697 | $0.034122 | |||
20d ago | SELL | $0.49 | 1,176.33 | 0.038048 | $0.034174 | |||
20d ago | SELL | $38.02 | 92,000 | 0.06302 | $0.034133 | |||
20d ago | SELL | $2.38 | 5,759.76 | 0.003950 | $0.034140 | |||
21d ago | BUY | $39.15 | 92,942 | 0.06400 | $0.034213 | |||
21d ago | BUY | $4.66 | 10,907 | 0.007500 | $0.034277 | |||
21d ago | SELL | $<1 | 169.45 | 0.031159 | $0.034239 | |||
21d ago | SELL | $6.29 | 14,707 | 0.01006 | $0.034280 | |||
22d ago | BUY | $201.58 | 468,093 | 0.3200 | $0.034306 | |||
22d ago | SELL | $2.73 | 6,392.03 | 0.004321 | $0.034285 | |||
23d ago | SELL | $34.49 | 80,540 | 0.05451 | $0.034282 | |||
23d ago | SELL | $16.31 | 38,301 | 0.02596 | $0.034260 | |||
23d ago | SELL | $10.59 | 24,529 | 0.01664 | $0.034319 | |||
23d ago | BUY | $10.66 | 24,529 | 0.01672 | $0.034349 | |||
23d ago | SELL | $2.26 | 5,330.48 | 0.003615 | $0.034249 | |||
23d ago | SELL | $7.90 | 18,838 | 0.01278 | $0.034198 | |||
25d ago | SELL | $0.67 | 1,559.33 | 0.001058 | $0.034356 | |||
25d ago | SELL | $0.49 | 1,138.60 | 0.037728 | $0.034361 | |||
25d ago | SELL | $0.57 | 1,330.75 | 0.039032 | $0.034319 | |||
26d ago | SELL | $4.84 | 11,373 | 0.007720 | $0.034261 | |||
26d ago | SELL | $2.64 | 6,177.02 | 0.004194 | $0.034286 | |||
26d ago | SELL | $1.69 | 3,996.04 | 0.002713 | $0.034237 | |||
26d ago | SELL | $16.90 | 40,000 | 0.02717 | $0.034227 | |||
26d ago | SELL | $6.37 | 15,069 | 0.01024 | $0.034231 | |||
27d ago | SELL | $2.90 | 6,870.55 | 0.004673 | $0.034230 | |||
27d ago | SELL | $12.89 | 30,469 | 0.02073 | $0.034233 | |||
27d ago | SELL | $0.84 | 1,980.06 | 0.001348 | $0.034273 | |||
27d ago | SELL | $0.89 | 2,092.06 | 0.001424 | $0.034275 | |||
27d ago | SELL | $3.21 | 7,542.18 | 0.005135 | $0.034257 | |||
28d ago | SELL | $0.56 | 1,318.33 | 0.038977 | $0.034287 | |||
28d ago | SELL | $13.49 | 31,486 | 0.02145 | $0.034284 | |||
28d ago | SELL | $13.40 | 31,025 | 0.02115 | $0.034320 | |||
28d ago | SELL | $7.82 | 17,998 | 0.01227 | $0.034349 | |||
28d ago | SELL | $17.52 | 40,333 | 0.02753 | $0.034345 | |||
29d ago | SELL | $0.67 | 1,561.06 | 0.001066 | $0.034326 | |||
29d ago | SELL | $0.91 | 2,122.76 | 0.001450 | $0.034331 | |||
29d ago | SELL | $48.95 | 114,000 | 0.07800 | $0.034294 | |||
29d ago | SELL | $4.69 | 10,821 | 0.007416 | $0.034334 | |||
29d ago | SELL | $0.57 | 1,333.04 | 0.039137 | $0.034316 | |||
29d ago | SELL | $0.17 | 418.51 | 0.032868 | $0.034270 | |||
29d ago | SELL | $11.35 | 26,550 | 0.01820 | $0.034276 | |||
1mo ago | SELL | $1.84 | 4,276.76 | 0.002933 | $0.034315 | |||
1mo ago | SELL | $57.37 | 133,247 | 0.09157 | $0.034305 | |||
1mo ago | SELL | $4.58 | 10,613 | 0.007307 | $0.034319 | |||
1mo ago | SELL | $0.62 | 1,459.28 | 0.001004 | $0.034252 | |||
1mo ago | SELL | $172.27 | 403,379 | 0.2792 | $0.034270 | |||
1mo ago | SELL | $2.87 | 6,753.41 | 0.004701 | $0.034254 | |||
1mo ago | BUY | $171.10 | 403,373 | 0.2807 | $0.034241 | |||
1mo ago | SELL | $26.90 | 64,048 | 0.04415 | $0.034199 | |||
1mo ago | SELL | $74.36 | 174,270 | 0.1205 | $0.034267 | |||
1mo ago | SELL | $1.59 | 3,675.33 | 0.002547 | $0.034349 | |||
1mo ago | SELL | $16.53 | 37,780 | 0.02620 | $0.034375 |