TXNS80
BuysSells
3248
Volume$135
Buy VolSell Vol
$54$81
Makers54
BuyersSellers
3248
Circ. Supply
3,808,41299.99%
Total Supply3,808,412
Max Supply3,808,417
PoolediZi471,557($2.7K)
PooledWETH1.00($2.5K)
Converter
1iZi
= $0.005758
?iZi
USD
About
izumi Token Overview
izumi Token (iZi) was launched on 01.01.1970 and is currently trading at $0.005758. The circulating supply of izumi Token is 3.81M, and it has a market cap of $21,929.2.
izumi Token Price and Market Performance
In the past 24 hours, the price of izumi Token (iZi) has experienced a +6.3% change, with a trading volume of $21,929.2. Keep an eye on izumi Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | iZi | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.14 | 199.68 | 0.034538 | $0.005758 | |||
2h ago | SELL | $0.13 | 22.56 | 0.045128 | $0.005851 | |||
2h ago | SELL | $0.13 | 22.56 | 0.045129 | $0.005873 | |||
2h ago | SELL | $0.13 | 22.56 | 0.045129 | $0.005875 | |||
3h ago | SELL | $5.35 | 910.96 | 0.002072 | $0.005873 | |||
3h ago | BUY | $5.34 | 910.96 | 0.002085 | $0.005863 | |||
3h ago | SELL | $0.28 | 49.50 | 0.031125 | $0.005825 | |||
5h ago | SELL | $<1 | 14.42 | 0.043280 | $0.005660 | |||
5h ago | BUY | $<1 | 14.42 | 0.0433 | $0.005678 | |||
8h ago | SELL | $<1 | 6.99 | 0.041590 | $0.005649 | |||
8h ago | BUY | $<1 | 6.99 | 0.0416 | $0.005689 | |||
8h ago | SELL | $<1 | 6.12 | 0.041391 | $0.005624 | |||
8h ago | BUY | $<1 | 6.12 | 0.0414 | $0.005665 | |||
9h ago | SELL | $0.10 | 19.67 | 0.044473 | $0.005586 | |||
9h ago | BUY | $0.11 | 19.67 | 0.0445 | $0.005630 | |||
9h ago | SELL | $1.91 | 344.74 | 0.037840 | $0.005563 | |||
9h ago | REMOVE | $1.63 | 295.35 | 0.036683 | - | |||
9h ago | SELL | $9.62 | 1,721.84 | 0.003922 | $0.005587 | |||
9h ago | REMOVE | $8.20 | 1,474.85 | 0.003347 | - | |||
10h ago | SELL | $<1 | 7.38 | 0.041684 | $0.005557 | |||
10h ago | SELL | $9.58 | 1,721.59 | 0.003933 | $0.005566 | |||
10h ago | REMOVE | $8.16 | 1,474.33 | 0.003355 | - | |||
10h ago | BUY | $<1 | 7.38 | 0.0417 | $0.005602 | |||
10h ago | SELL | $9.59 | 1,718.51 | 0.003937 | $0.005585 | |||
10h ago | REMOVE | $8.19 | 1,471.38 | 0.003358 | - | |||
10h ago | SELL | $0.24 | 43.31 | 0.049940 | $0.005593 | |||
10h ago | BUY | $0.24 | 43.31 | 0.031 | $0.005619 | |||
10h ago | SELL | $9.59 | 1,716.67 | 0.003945 | $0.005589 | |||
10h ago | REMOVE | $8.18 | 1,469.50 | 0.003364 | - | |||
11h ago | SELL | $<1 | 6.04 | 0.041391 | $0.005577 | |||
11h ago | BUY | $<1 | 6.04 | 0.0414 | $0.005610 | |||
11h ago | SELL | $0.12 | 22.47 | 0.045173 | $0.005563 | |||
11h ago | SELL | $0.12 | 22.56 | 0.045194 | $0.005556 | |||
11h ago | SELL | $0.12 | 22.56 | 0.045194 | $0.005564 | |||
11h ago | SELL | $0.12 | 22.47 | 0.045174 | $0.005563 | |||
11h ago | SELL | $<1 | 12.52 | 0.042882 | $0.005547 | |||
11h ago | BUY | $<1 | 12.52 | 0.0429 | $0.005580 | |||
11h ago | SELL | $0.12 | 22.48 | 0.045174 | $0.005544 | |||
11h ago | SELL | $0.12 | 22.56 | 0.045195 | $0.005583 | |||
12h ago | SELL | $0.23 | 41.44 | 0.049542 | $0.005614 | |||
12h ago | BUY | $0.23 | 41.44 | 0.0496 | $0.005651 | |||
13h ago | SELL | $0.12 | 22.02 | 0.045069 | $0.005539 | |||
13h ago | BUY | $<1 | 11.72 | 0.042716 | $0.005575 | |||
13h ago | BUY | $0.12 | 22.02 | 0.0451 | $0.005581 | |||
13h ago | SELL | $0.11 | 20.29 | 0.044671 | $0.005547 | |||
13h ago | BUY | $0.11 | 20.29 | 0.0447 | $0.005577 | |||
15h ago | SELL | $0.23 | 42.74 | 0.049840 | $0.005538 | |||
15h ago | BUY | $0.23 | 42.74 | 0.0499 | $0.005586 | |||
15h ago | SELL | $<1 | 10.35 | 0.042384 | $0.005545 | |||
15h ago | SELL | $1.25 | 226.27 | 0.035210 | $0.005542 | |||
15h ago | BUY | $<1 | 10.35 | 0.0424 | $0.005586 | |||
16h ago | SELL | $<1 | 9.49 | 0.042186 | $0.005467 | |||
16h ago | BUY | $<1 | 9.49 | 0.0422 | $0.005500 | |||
17h ago | SELL | $0.22 | 39.83 | 0.049174 | $0.005558 | |||
17h ago | SELL | $12.50 | 2,248.65 | 0.005188 | $0.005559 | |||
17h ago | BUY | $12.59 | 2,248.65 | 0.005220 | $0.005602 | |||
17h ago | SELL | $0.66 | 120.37 | 0.032772 | $0.005553 | |||
18h ago | SELL | $0.21 | 38.40 | 0.048846 | $0.005552 | |||
18h ago | BUY | $0.21 | 38.40 | 0.0489 | $0.005585 | |||
18h ago | SELL | $1.15 | 208.37 | 0.034800 | $0.005558 | |||
18h ago | SELL | $0.11 | 21.13 | 0.044870 | $0.005448 | |||
18h ago | BUY | $0.11 | 21.13 | 0.0449 | $0.005484 | |||
19h ago | SELL | $2.88 | 529.03 | 0.001219 | $0.005457 | |||
19h ago | SELL | $0.53 | 97.82 | 0.032256 | $0.005429 | |||
19h ago | BUY | $0.53 | 97.82 | 0.03227 | $0.005490 | |||
19h ago | SELL | $<1 | 17.25 | 0.043979 | $0.005466 | |||
19h ago | BUY | $2.91 | 529.03 | 0.001227 | $0.005503 | |||
19h ago | BUY | $<1 | 17.25 | 0.044 | $0.005503 | |||
20h ago | BUY | $2.75 | 507.24 | 0.001175 | $0.005435 | |||
20h ago | BUY | $16.40 | 3,029.96 | 0.007000 | $0.005415 | |||
20h ago | SELL | $<1 | 9.54 | 0.042186 | $0.005364 | |||
20h ago | BUY | $<1 | 9.54 | 0.0422 | $0.005393 | |||
22h ago | SELL | $0.15 | 28.20 | 0.046461 | $0.005358 | |||
22h ago | BUY | $0.15 | 28.20 | 0.046499 | $0.005391 | |||
23h ago | SELL | $0.16 | 29.94 | 0.046858 | $0.005357 | |||
23h ago | BUY | $0.16 | 29.94 | 0.0469 | $0.005387 | |||
23h ago | SELL | $0.11 | 21.26 | 0.044870 | $0.005349 | |||
23h ago | BUY | $0.11 | 21.26 | 0.0449 | $0.005395 | |||
1d ago | SELL | $<1 | 9.11 | 0.042087 | $0.005379 | |||
1d ago | BUY | $<1 | 9.11 | 0.0421 | $0.005419 | |||
1d ago | SELL | $0.14 | 26.03 | 0.045964 | $0.005388 | |||
1d ago | BUY | $0.14 | 26.03 | 0.046 | $0.005420 | |||
1d ago | SELL | $0.53 | 100.00 | 0.032290 | $0.005373 | |||
1d ago | SELL | $0.11 | 22.12 | 0.045069 | $0.005385 | |||
1d ago | BUY | $0.12 | 22.12 | 0.0451 | $0.005434 | |||
1d ago | SELL | $0.14 | 26.46 | 0.046063 | $0.005357 | |||
1d ago | BUY | $0.14 | 26.46 | 0.0461 | $0.005389 | |||
1d ago | SELL | $<1 | 12.58 | 0.042882 | $0.005347 | |||
1d ago | BUY | $<1 | 12.58 | 0.0429 | $0.005380 | |||
1d ago | SELL | $2.65 | 496.60 | 0.001138 | $0.005342 | |||
1d ago | BUY | $2.67 | 496.60 | 0.001145 | $0.005389 | |||
1d ago | SELL | $0.16 | 30.80 | 0.047057 | $0.005328 | |||
1d ago | BUY | $0.16 | 30.80 | 0.0471 | $0.005358 | |||
1d ago | SELL | $0.22 | 42.08 | 0.049641 | $0.005338 | |||
1d ago | BUY | $0.22 | 42.08 | 0.0497 | $0.005385 | |||
1d ago | SELL | $0.37 | 69.41 | 0.031590 | $0.005357 | |||
1d ago | BUY | $0.37 | 69.41 | 0.0316 | $0.005393 | |||
1d ago | SELL | $0.15 | 29.07 | 0.046659 | $0.005360 | |||
1d ago | BUY | $0.15 | 29.07 | 0.0467 | $0.005380 | |||
1d ago | SELL | $<1 | 8.24 | 0.041888 | $0.005339 |