This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
23
Volume$16
Buy VolSell Vol
$6$9
Makers4
BuyersSellers
23
Security
2 Alerts
Circ. Supply
821,981,64299.99%
Total Supply821,981,642
Max Supply821,981,686
PooledSHIB8,628,017($99)
PooledUSDC99.32($99)
Converter
1SHIB
= $0.041160
?SHIB
USD
About
SHIBA INU Overview
SHIBA INU (SHIB) was launched on 01.01.1970 and is currently trading at $0.00001160. The circulating supply of SHIBA INU is 821.98M, and it has a market cap of $9,540.40.
SHIBA INU Price and Market Performance
In the past 24 hours, the price of SHIBA INU (SHIB) has experienced a +0.2% change, with a trading volume of $9,540.40. Keep an eye on SHIBA INU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHIB | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $1.10 | 95,597 | 0.037060 | $0.041160 | |||
1d ago | BUY | $1.92 | 165,974 | 0.001189 | $0.041157 | |||
5d ago | SELL | $0.27 | 24,000 | 0.031705 | $0.041132 | |||
5d ago | SELL | $2.01 | 174,028 | 0.001283 | $0.041158 | |||
7d ago | SELL | $2.46 | 203,422 | 0.001500 | $0.041211 | |||
7d ago | BUY | $4.02 | 335,768 | 0.002436 | $0.041199 | |||
7d ago | SELL | $1.99 | 170,248 | 0.001247 | $0.041169 | |||
7d ago | SELL | $6.29 | 497,159 | 0.003864 | $0.041267 | |||
7d ago | BUY | $9.16 | 739,655 | 0.005619 | $0.041238 | |||
8d ago | SELL | $0.90 | 80,001 | 0.035626 | $0.041137 | |||
8d ago | BUY | $0.91 | 80,047 | 0.035668 | $0.041143 | |||
8d ago | BUY | $1.62 | 145,709 | 0.001009 | $0.041114 | |||
8d ago | SELL | $5.04 | 440,000 | 0.003141 | $0.041146 | |||
8d ago | BUY | $5.19 | 450,901 | 0.003233 | $0.041151 | |||
8d ago | SELL | $3.96 | 350,000 | 0.002457 | $0.041131 | |||
8d ago | SELL | $4.28 | 348,793 | 0.002651 | $0.041228 | |||
8d ago | BUY | $4.55 | 369,530 | 0.002818 | $0.041232 | |||
9d ago | BUY | $1.80 | 156,343 | 0.001092 | $0.041157 | |||
9d ago | SELL | $0.82 | 72,001 | 0.035029 | $0.041139 | |||
9d ago | BUY | $0.82 | 72,053 | 0.035056 | $0.041146 | |||
9d ago | BUY | $<1 | 7,089.49 | 0.045114 | $0.041135 | |||
10d ago | BUY | $1.03 | 91,912 | 0.036525 | $0.041122 | |||
11d ago | SELL | $0.14 | 13,000 | 0.049528 | $0.041106 | |||
11d ago | SELL | $2.37 | 209,401 | 0.001543 | $0.041134 | |||
11d ago | BUY | $0.32 | 27,570 | 0.031999 | $0.041165 | |||
12d ago | BUY | $4.45 | 401,001 | 0.002734 | $0.041109 | |||
12d ago | SELL | $0.14 | 14,189 | 0.031030 | $0.041055 | |||
12d ago | SELL | $1.25 | 116,784 | 0.038651 | $0.041071 | |||
12d ago | BUY | $1.43 | 133,018 | 0.039994 | $0.041075 | |||
12d ago | SELL | $1.36 | 127,611 | 0.039279 | $0.041068 | |||
13d ago | SELL | $2.65 | 238,700 | 0.001741 | $0.041114 | |||
13d ago | BUY | $1.06 | 93,868 | 0.036671 | $0.041139 | |||
13d ago | BUY | $0.32 | 28,495 | 0.032018 | $0.041123 | |||
14d ago | BUY | $0.35 | 32,161 | 0.032295 | $0.041115 | |||
14d ago | BUY | $2.09 | 192,518 | 0.001350 | $0.041087 | |||
14d ago | BUY | $4.34 | 427,559 | 0.002910 | $0.041015 | |||
14d ago | SELL | $0.17 | 18,445 | 0.031188 | $0.059657 | |||
14d ago | BUY | $3.50 | 374,286 | 0.002411 | $0.059358 | |||
14d ago | SELL | $4.04 | 432,000 | 0.002783 | $0.059361 | |||
14d ago | SELL | $2.99 | 296,399 | 0.002071 | $0.041011 | |||
14d ago | BUY | $4.34 | 433,405 | 0.003019 | $0.041002 | |||
14d ago | SELL | $3.24 | 329,387 | 0.002275 | $0.059853 | |||
14d ago | SELL | $1.97 | 189,044 | 0.001321 | $0.041042 | |||
14d ago | SELL | $2.06 | 189,514 | 0.001305 | $0.041087 | |||
15d ago | SELL | $2.64 | 231,952 | 0.001577 | $0.041141 | |||
15d ago | SELL | $0.51 | 43,309 | 0.033026 | $0.041177 | |||
16d ago | BUY | $16.60 | 1,669,614 | 0.009159 | $0.059945 | |||
16d ago | SELL | $18.85 | 1,863,756 | 0.01040 | $0.041011 | |||
16d ago | SELL | $26.41 | 1,696,134 | 0.01455 | $0.041557 | |||
16d ago | BUY | $28.58 | 1,863,756 | 0.01574 | $0.041533 | |||
17d ago | BUY | $0.12 | 10,434 | 0.047012 | $0.041194 | |||
17d ago | BUY | $0.42 | 36,187 | 0.032390 | $0.041187 | |||
17d ago | SELL | $2.26 | 188,265 | 0.001255 | $0.041202 | |||
17d ago | BUY | $3.06 | 255,340 | 0.001696 | $0.041199 | |||
18d ago | SELL | $2.14 | 181,151 | 0.001194 | $0.041182 | |||
18d ago | BUY | $0.18 | 15,031 | 0.049978 | $0.041212 | |||
19d ago | BUY | $3.34 | 286,100 | 0.001791 | $0.041170 | |||
19d ago | SELL | $3.71 | 317,904 | 0.001987 | $0.041168 | |||
19d ago | SELL | $4.99 | 392,984 | 0.002613 | $0.041271 | |||
20d ago | BUY | $7.01 | 559,316 | 0.003759 | $0.041254 | |||
20d ago | SELL | $7.85 | 625,000 | 0.004210 | $0.041257 | |||
20d ago | SELL | $9.22 | 626,204 | 0.004942 | $0.041472 | |||
20d ago | BUY | $9.29 | 627,947 | 0.004981 | $0.041480 | |||
20d ago | SELL | $<1 | 4,300.00 | 0.043089 | $0.041355 | |||
20d ago | BUY | $0.61 | 45,612 | 0.033284 | $0.041356 | |||
20d ago | BUY | $0.49 | 36,941 | 0.032722 | $0.041342 | |||
21d ago | SELL | $1.89 | 140,355 | 0.001029 | $0.041352 | |||
21d ago | BUY | $2.56 | 190,113 | 0.001392 | $0.041351 | |||
21d ago | SELL | $6.49 | 466,365 | 0.003617 | $0.041392 | |||
21d ago | BUY | $8.07 | 584,995 | 0.004495 | $0.041379 | |||
21d ago | SELL | $3.58 | 272,008 | 0.001991 | $0.041317 | |||
21d ago | BUY | $3.60 | 272,008 | 0.002003 | $0.041324 | |||
21d ago | BUY | $5.21 | 429,041 | 0.002898 | $0.041216 | |||
21d ago | SELL | $6.88 | 560,418 | 0.003825 | $0.041229 | |||
21d ago | SELL | $6.76 | 483,719 | 0.003757 | $0.041399 | |||
21d ago | BUY | $7.80 | 560,418 | 0.004335 | $0.041393 | |||
23d ago | SELL | $0.42 | 33,000 | 0.032337 | $0.041294 | |||
23d ago | BUY | $0.36 | 27,904 | 0.031989 | $0.041303 | |||
23d ago | SELL | $0.84 | 65,000 | 0.034690 | $0.041301 | |||
23d ago | BUY | $2.81 | 218,805 | 0.001528 | $0.041284 | |||
23d ago | SELL | $3.29 | 257,000 | 0.001792 | $0.041283 | |||
23d ago | SELL | $4.88 | 352,570 | 0.002653 | $0.041385 | |||
23d ago | BUY | $3.67 | 260,949 | 0.001997 | $0.041409 | |||
24d ago | SELL | $2.88 | 207,565 | 0.001499 | $0.041391 | |||
25d ago | BUY | $1.00 | 70,628 | 0.034984 | $0.041424 | |||
25d ago | BUY | $<1 | 1,433.89 | 0.059987 | $0.041411 | |||
25d ago | BUY | $11.15 | 880,336 | 0.005587 | $0.041266 | |||
25d ago | SELL | $12.02 | 946,432 | 0.006023 | $0.041270 | |||
25d ago | SELL | $17.74 | 1,071,162 | 0.008893 | $0.041656 | |||
25d ago | BUY | $16.01 | 946,432 | 0.008027 | $0.041691 | |||
26d ago | BUY | $0.20 | 13,598 | 0.049954 | $0.041478 | |||
26d ago | BUY | $4.31 | 304,443 | 0.002087 | $0.041418 | |||
28d ago | SELL | $0.18 | 13,549 | 0.048792 | $0.041358 | |||
28d ago | BUY | $0.24 | 18,066 | 0.031179 | $0.041365 | |||
28d ago | SELL | $1.09 | 80,000 | 0.035226 | $0.041368 | |||
28d ago | BUY | $1.25 | 91,070 | 0.035975 | $0.041374 | |||
28d ago | BUY | $2.82 | 213,239 | 0.001378 | $0.041322 | |||
1mo ago | BUY | $<1 | 5,093.05 | 0.043284 | $0.041286 | |||
1mo ago | SELL | $<1 | 4,029.38 | 0.042579 | $0.041279 | |||
1mo ago | BUY | $0.10 | 8,058.77 | 0.045188 | $0.041286 |