TXNS223
BuysSells
101122
Volume$18.4K
Buy VolSell Vol
$5.8K$12.6K
Makers127
BuyersSellers
8098
Circ. Supply
50,70399.99%
Total Supply50,703
Max Supply50,703
PooledCake12,930($26.1K)
PooledWETH38.68($63.9K)
Converter
1Cake
= $2.03
?Cake
USD
About
PancakeSwap Token Overview
PancakeSwap Token (Cake) was launched on 09.01.2023 and is currently trading at $2.0381. The circulating supply of PancakeSwap Token is 50,702.5, and it has a market cap of $103,339.
PancakeSwap Token Price and Market Performance
In the past 24 hours, the price of PancakeSwap Token (Cake) has experienced a +4.3% change, with a trading volume of $103,339. Keep an eye on PancakeSwap Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Cake | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $13.95 | 6.84 | 0.008450 | $2.03 | |||
28m ago | SELL | $9.44 | 4.73 | 0.005731 | $1.99 | |||
29m ago | BUY | $9.63 | 4.73 | 0.005848 | $2.03 | |||
37m ago | SELL | $14.70 | 7.37 | 0.008918 | $1.99 | |||
44m ago | BUY | $15.01 | 7.37 | 0.009100 | $2.03 | |||
1h ago | BUY | $227.52 | 112.54 | 0.1387 | $2.02 | |||
1h ago | BUY | $285.83 | 141.66 | 0.1743 | $2.01 | |||
1h ago | BUY | $219.42 | 109.02 | 0.1339 | $2.01 | |||
1h ago | SELL | $12.00 | 6.08 | 0.007319 | $1.97 | |||
2h ago | BUY | $4.42 | 2.19 | 0.002697 | $2.01 | |||
2h ago | BUY | $7.81 | 3.88 | 0.004770 | $2.01 | |||
2h ago | BUY | $0.26 | 0.1303 | 0.0316 | $2.01 | |||
2h ago | SELL | $0.53 | 0.2737 | 0.033293 | $1.96 | |||
2h ago | BUY | $0.68 | 0.3421 | 0.0342 | $2.00 | |||
2h ago | BUY | $3.03 | 1.51 | 0.001854 | $2.00 | |||
2h ago | SELL | $1.52 | 0.7740 | 0.039310 | $1.97 | |||
3h ago | SELL | $35.21 | 17.84 | 0.02146 | $1.97 | |||
3h ago | SELL | $5.90 | 3.00 | 0.003609 | $1.96 | |||
3h ago | BUY | $6.67 | 3.31 | 0.004075 | $2.01 | |||
3h ago | SELL | $3.43 | 1.74 | 0.002099 | $1.97 | |||
3h ago | SELL | $10.09 | 5.12 | 0.006167 | $1.97 | |||
3h ago | SELL | $247.78 | 125.62 | 0.1513 | $1.97 | |||
3h ago | BUY | $13.83 | 6.87 | 0.008450 | $2.01 | |||
4h ago | SELL | $12.14 | 6.17 | 0.007437 | $1.96 | |||
4h ago | SELL | $17.60 | 8.94 | 0.01078 | $1.96 | |||
4h ago | BUY | $14.61 | 7.27 | 0.008950 | $2.00 | |||
4h ago | BUY | $17.95 | 8.94 | 0.01100 | $2.00 | |||
4h ago | SELL | $16.00 | 8.13 | 0.009801 | $1.96 | |||
4h ago | BUY | $16.33 | 8.13 | 0.01000 | $2.00 | |||
4h ago | SELL | $263.22 | 133.98 | 0.1616 | $1.96 | |||
4h ago | SELL | $222.20 | 112.81 | 0.1363 | $1.96 | 10 | ||
4h ago | SELL | $64.28 | 32.50 | 0.03933 | $1.97 | |||
4h ago | SELL | $2.87 | 1.44 | 0.001754 | $1.98 | |||
4h ago | SELL | $4.66 | 2.35 | 0.002844 | $1.98 | |||
4h ago | SELL | $218.64 | 109.76 | 0.1329 | $1.99 | |||
4h ago | BUY | $7.69 | 3.79 | 0.004700 | $2.02 | |||
4h ago | SELL | $4.39 | 2.21 | 0.002687 | $1.98 | |||
4h ago | SELL | $2.70 | 1.36 | 0.001653 | $1.98 | |||
4h ago | SELL | $2.20 | 1.10 | 0.001344 | $1.98 | |||
4h ago | SELL | $32.46 | 16.32 | 0.01979 | $1.98 | |||
4h ago | SELL | $4.85 | 2.43 | 0.002958 | $1.98 | |||
4h ago | SELL | $4.40 | 2.21 | 0.002689 | $1.98 | |||
4h ago | SELL | $4.40 | 2.21 | 0.002689 | $1.98 | |||
4h ago | SELL | $3.14 | 1.58 | 0.001923 | $1.98 | |||
4h ago | SELL | $2.63 | 1.33 | 0.001614 | $1.97 | |||
4h ago | SELL | $4.40 | 2.21 | 0.002690 | $1.98 | |||
5h ago | SELL | $1.98 | 1.00 | 0.001213 | $1.98 | |||
5h ago | SELL | $3.19 | 1.62 | 0.001964 | $1.97 | |||
5h ago | BUY | $3.25 | 1.61 | 0.002000 | $2.01 | |||
6h ago | SELL | $5.23 | 2.67 | 0.003238 | $1.96 | |||
6h ago | BUY | $7.45 | 3.73 | 0.004620 | $1.99 | |||
6h ago | SELL | $4.04 | 2.07 | 0.002512 | $1.95 | |||
6h ago | SELL | $2.69 | 1.38 | 0.001674 | $1.95 | |||
6h ago | BUY | $0.55 | 0.2782 | 0.033443 | $2.00 | |||
6h ago | BUY | $5.71 | 2.85 | 0.003532 | $2.00 | |||
7h ago | SELL | $1.61 | 0.8400 | 0.001018 | $1.92 | |||
7h ago | BUY | $1.82 | 0.9285 | 0.001149 | $1.96 | |||
8h ago | SELL | $4.23 | 2.21 | 0.002680 | $1.91 | |||
8h ago | BUY | $8.69 | 4.44 | 0.005500 | $1.95 | |||
9h ago | SELL | $3.74 | 1.94 | 0.002359 | $1.92 | |||
9h ago | BUY | $3.82 | 1.94 | 0.002406 | $1.96 | |||
9h ago | SELL | $28.17 | 14.64 | 0.01776 | $1.92 | |||
10h ago | BUY | $0.16 | 0.08168 | 0.031011 | $1.97 | |||
13h ago | BUY | $0.46 | 0.2402 | 0.032973 | $1.95 | |||
13h ago | SELL | $16.87 | 8.80 | 0.01068 | $1.91 | |||
13h ago | BUY | $17.21 | 8.80 | 0.01090 | $1.95 | |||
14h ago | BUY | $0.46 | 0.2354 | 0.032914 | $1.95 | |||
14h ago | SELL | $19.16 | 10.00 | 0.01213 | $1.91 | |||
14h ago | SELL | $8.98 | 4.68 | 0.005683 | $1.91 | |||
15h ago | BUY | $16.43 | 8.44 | 0.01044 | $1.94 | |||
15h ago | SELL | $2.52 | 1.32 | 0.001608 | $1.90 | |||
15h ago | SELL | $8.13 | 4.25 | 0.005158 | $1.91 | |||
15h ago | BUY | $8.29 | 4.25 | 0.005263 | $1.95 | |||
16h ago | BUY | $699.47 | 359.22 | 0.4434 | $1.94 | |||
16h ago | SELL | $5.99 | 3.13 | 0.003788 | $1.90 | |||
16h ago | BUY | $6.10 | 3.13 | 0.003865 | $1.94 | |||
17h ago | BUY | $4.94 | 2.54 | 0.003130 | $1.94 | |||
17h ago | BUY | $7.81 | 4.02 | 0.004956 | $1.94 | |||
17h ago | BUY | $31.76 | 16.40 | 0.02019 | $1.93 | |||
18h ago | SELL | $0.20 | 0.1100 | 0.031328 | $1.90 | |||
19h ago | SELL | $4.42 | 2.33 | 0.002819 | $1.89 | |||
19h ago | BUY | $5.02 | 2.59 | 0.003195 | $1.93 | |||
19h ago | SELL | $25.68 | 13.50 | 0.01628 | $1.90 | |||
21h ago | SELL | $1.80 | 0.9422 | 0.001136 | $1.91 | |||
21h ago | SELL | $211.72 | 110.25 | 0.1331 | $1.92 | |||
21h ago | SELL | $490.73 | 254.87 | 0.3086 | $1.92 | |||
21h ago | SELL | $860.08 | 444.41 | 0.5408 | $1.93 | 16 | ||
21h ago | SELL | $0.31 | 0.1634 | 0.031995 | $1.94 | |||
21h ago | SELL | $2.20 | 1.13 | 0.001385 | $1.94 | |||
21h ago | SELL | $1.76 | 0.9090 | 0.001109 | $1.94 | |||
21h ago | SELL | $9.15 | 4.71 | 0.005751 | $1.94 | |||
21h ago | SELL | $24.82 | 12.76 | 0.01558 | $1.94 | |||
21h ago | BUY | $13.40 | 6.75 | 0.008420 | $1.98 | |||
21h ago | BUY | $9.23 | 4.65 | 0.005799 | $1.98 | |||
21h ago | BUY | $16.08 | 8.10 | 0.01010 | $1.98 | |||
22h ago | SELL | $8.03 | 4.13 | 0.005049 | $1.94 | |||
22h ago | SELL | $35.71 | 18.32 | 0.02237 | $1.94 | |||
22h ago | BUY | $3.67 | 1.84 | 0.002303 | $1.98 | |||
22h ago | BUY | $32.76 | 16.47 | 0.02052 | $1.98 | |||
23h ago | SELL | $3.10 | 1.59 | 0.001945 | $1.94 |