TXNS643
BuysSells
299344
Volume$248.1K
Buy VolSell Vol
$117.3K$130.8K
Makers237
BuyersSellers
126142
Circ. Supply
1.18B99.99%
Total Supply1.18B
Max Supply1.18B
PooledWAGMI44,430,808($351.0K)
PooledwS215,946($105.0K)
Converter
1WAGMI
= $0.007923
?WAGMI
USD
About
Wagmi Overview
Wagmi (WAGMI) was launched on 12.21.2024 and is currently trading at $0.007923. The circulating supply of Wagmi is 1.18B, and it has a market cap of $9.34M.
Wagmi Price and Market Performance
In the past 24 hours, the price of Wagmi (WAGMI) has experienced a -0.7% change, with a trading volume of $9.34M. Keep an eye on Wagmi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WAGMI | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.47 | 186.74 | 3.04 | $0.007923 | 139 | ||
1m ago | BUY | $2.67 | 337.24 | 5.49 | $0.007922 | |||
1m ago | BUY | $6.33 | 799.31 | 13.02 | $0.007922 | 128 | ||
1m ago | SELL | $789.50 | 99,995 | 1,624.44 | $0.007895 | 33 | ||
2m ago | SELL | $258.31 | 32,603 | 531.48 | $0.007923 | 177 | ||
6m ago | SELL | $100.20 | 12,629 | 206.11 | $0.007934 | |||
14m ago | SELL | $795.35 | 100,000 | 1,636.93 | $0.007953 | 33 | ||
19m ago | SELL | $361.81 | 45,344 | 745.08 | $0.007979 | 177 | ||
35m ago | SELL | $8.90 | 1,117.65 | 18.38 | $0.007965 | 123 | ||
38m ago | REMOVE | $<1 | 16.08 | 0.1916 | - | |||
49m ago | SELL | $11.63 | 1,461.77 | 24.05 | $0.007958 | 123 | ||
57m ago | BUY | $3.58 | 448.76 | 7.42 | $0.007988 | 139 | ||
1h ago | BUY | $3.38 | 424.02 | 7.01 | $0.007976 | 139 | ||
1h ago | BUY | $12.01 | 1,506.21 | 24.93 | $0.007975 | 14 | ||
1h ago | BUY | $17.53 | 2,199.67 | 36.40 | $0.007972 | 142 | ||
1h ago | BUY | $39.63 | 4,972.71 | 82.28 | $0.007970 | |||
1h ago | BUY | $4.35 | 546.33 | 9.03 | $0.007970 | 139 | ||
1h ago | BUY | $11.84 | 1,485.85 | 24.58 | $0.007969 | |||
1h ago | BUY | $82.47 | 10,339 | 170.98 | $0.007977 | |||
1h ago | BUY | $24.72 | 3,100.78 | 51.26 | $0.007975 | |||
2h ago | SELL | $4.97 | 627.75 | 10.31 | $0.007927 | 39 | ||
2h ago | SELL | $8.11 | 1,023.00 | 16.81 | $0.007930 | |||
2h ago | SELL | $4.93 | 622.99 | 10.23 | $0.007924 | 29 | ||
2h ago | SELL | $0.91 | 115.62 | 1.90 | $0.007931 | |||
2h ago | BUY | $8.14 | 1,023.24 | 16.91 | $0.007962 | |||
3h ago | BUY | $5.13 | 645.15 | 10.66 | $0.007960 | 128 | ||
3h ago | BUY | $39.85 | 5,006.81 | 82.76 | $0.007959 | |||
3h ago | BUY | $46.20 | 5,811.62 | 96.03 | $0.007951 | |||
3h ago | BUY | $23.44 | 2,949.28 | 48.72 | $0.007949 | |||
3h ago | SELL | $1.51 | 191.82 | 3.14 | $0.007880 | |||
4h ago | REMOVE | $0.85 | 150.78 | 1.78 | - | |||
5h ago | SELL | $365.16 | 46,321 | 761.56 | $0.007883 | 177 | ||
5h ago | BUY | $46.93 | 5,913.59 | 97.91 | $0.007937 | |||
5h ago | BUY | $649.19 | 81,977 | 1,354.20 | $0.007919 | |||
5h ago | SELL | $496.33 | 63,129 | 1,036.07 | $0.007862 | 177 | ||
5h ago | SELL | $7.87 | 1,000.26 | 16.44 | $0.007874 | 123 | ||
5h ago | SELL | $463.69 | 58,879 | 969.48 | $0.007875 | 177 | ||
5h ago | SELL | $225.74 | 28,598 | 471.96 | $0.007893 | |||
5h ago | REMOVE | $80.87 | 14,090 | 169.15 | - | |||
5h ago | BUY | $6.15 | 774.88 | 12.87 | $0.007943 | 10 | ||
6h ago | BUY | $13.60 | 1,717.37 | 28.53 | $0.007924 | |||
6h ago | BUY | $11.68 | 1,475.17 | 24.50 | $0.007924 | 10 | ||
6h ago | BUY | $5.32 | 671.91 | 11.16 | $0.007922 | 128 | ||
6h ago | BUY | $5.37 | 678.31 | 11.26 | $0.007922 | 128 | ||
6h ago | SELL | $494.48 | 62,691 | 1,036.83 | $0.007887 | 177 | ||
6h ago | SELL | $500.49 | 63,464 | 1,053.11 | $0.007886 | 177 | ||
7h ago | REMOVE | $<1 | 3.37 | 0.04107 | - | |||
7h ago | SELL | $50.33 | 6,422.35 | 106.76 | $0.007837 | |||
8h ago | BUY | $10.07 | 1,283.76 | 21.47 | $0.007849 | 10 | ||
9h ago | BUY | $8.44 | 1,076.39 | 18.00 | $0.007844 | |||
9h ago | BUY | $4.73 | 603.14 | 10.08 | $0.007856 | |||
10h ago | REMOVE | $<1 | 8.18 | 0.09957 | - | |||
10h ago | SELL | $7.80 | 1,000.00 | 16.62 | $0.007807 | |||
11h ago | SELL | $156.48 | 20,064 | 333.74 | $0.007799 | |||
11h ago | SELL | $13.32 | 1,707.23 | 28.41 | $0.007802 | |||
13h ago | REMOVE | $0.66 | 116.61 | 1.42 | - | |||
13h ago | SELL | $19.43 | 2,492.25 | 41.48 | $0.007799 | 31 | ||
13h ago | SELL | $58.32 | 7,475.55 | 124.46 | $0.007802 | 11 | ||
13h ago | SELL | $59.79 | 7,660.24 | 127.59 | $0.007805 | 31 | ||
13h ago | SELL | $38.43 | 4,922.65 | 82.02 | $0.007808 | 73 | ||
13h ago | SELL | $3.02 | 387.25 | 6.45 | $0.007809 | 150 | ||
13h ago | SELL | $18.14 | 2,323.89 | 38.73 | $0.007809 | 150 | ||
13h ago | SELL | $6.05 | 774.77 | 12.91 | $0.007810 | 150 | ||
13h ago | SELL | $3.02 | 387.41 | 6.45 | $0.007810 | 150 | ||
13h ago | SELL | $6.05 | 774.85 | 12.91 | $0.007810 | 150 | ||
13h ago | SELL | $3.09 | 395.55 | 6.59 | $0.007811 | 150 | ||
13h ago | SELL | $4.20 | 539.20 | 8.98 | $0.007805 | |||
13h ago | SELL | $53.98 | 6,902.38 | 115.08 | $0.007820 | 63 | ||
13h ago | SELL | $2.38 | 305.27 | 5.09 | $0.007822 | 139 | ||
14h ago | SELL | $79.20 | 10,123 | 168.85 | $0.007824 | 150 | ||
14h ago | SELL | $5.32 | 680.22 | 11.34 | $0.007824 | |||
14h ago | SELL | $101.04 | 12,909 | 215.47 | $0.007827 | |||
14h ago | SELL | $4.15 | 536.36 | 8.95 | $0.007745 | |||
14h ago | BUY | $500.01 | 64,327 | 1,078.71 | $0.007773 | |||
14h ago | SELL | $3.42 | 443.84 | 7.38 | $0.007709 | |||
14h ago | SELL | $115.01 | 14,902 | 248.08 | $0.007717 | |||
14h ago | SELL | $18.08 | 2,340.70 | 39.00 | $0.007726 | 13 | ||
14h ago | SELL | $67.37 | 8,722.63 | 145.29 | $0.007724 | |||
15h ago | BUY | $302.64 | 38,987 | 652.90 | $0.007762 | 52 | ||
15h ago | BUY | $356.57 | 46,036 | 769.22 | $0.007745 | 12 | ||
15h ago | SELL | $137.65 | 17,676 | 293.35 | $0.007787 | |||
15h ago | SELL | $377.40 | 48,369 | 804.15 | $0.007802 | |||
15h ago | SELL | $46.97 | 6,021.29 | 100.25 | $0.007802 | 63 | ||
15h ago | SELL | $2.34 | 300.34 | 5.00 | $0.007803 | 63 | ||
15h ago | SELL | $23.44 | 3,003.81 | 50.02 | $0.007804 | 63 | ||
15h ago | SELL | $106.52 | 13,621 | 226.93 | $0.007820 | |||
16h ago | REMOVE | $0.24 | 43.20 | 0.5287 | - | |||
17h ago | SELL | $142.78 | 18,249 | 304.29 | $0.007824 | 10 | ||
17h ago | SELL | $52.70 | 6,730.77 | 112.31 | $0.007829 | 11 | ||
17h ago | SELL | $1.00 | 128.38 | 2.14 | $0.007830 | |||
17h ago | SELL | $70.53 | 9,001.17 | 150.25 | $0.007835 | |||
17h ago | SELL | $60.37 | 7,710.14 | 128.76 | $0.007830 | 31 | ||
17h ago | SELL | $45.79 | 5,846.39 | 97.67 | $0.007833 | 11 | ||
17h ago | SELL | $48.61 | 6,199.46 | 103.60 | $0.007842 | |||
18h ago | BUY | $7.58 | 958.47 | 16.11 | $0.007912 | |||
18h ago | BUY | $5.13 | 649.62 | 10.92 | $0.007909 | 128 | ||
18h ago | SELL | $196.77 | 25,012 | 418.30 | $0.007867 | |||
19h ago | SELL | $310.26 | 39,889 | 668.26 | $0.007778 | |||
19h ago | REMOVE | $0.45 | 79.33 | 0.9836 | - | |||
19h ago | SELL | $76.41 | 9,810.34 | 164.57 | $0.007789 |