TXNS470
PirkumiPārdod
40070
Apjoms$4.9K
Pirkt VolPārdod Vol
$2.4K$2.6K
Makernieki445
PircējiPārdevēji
39156
Apgrozībā piedāvājums
1.04B99.97%
Kopējais piedāvājums1.04B
Maksimālais piedāvājums1.04B
ApvienotsGMT793,885,069($39.7K)
ApvienotsUSDT39,679($39.7K)
Pārvērstājs
1GMT7
= $0.034236
?GMT7
USD
Par
GMT7 pārskats
GMT7 (GMT7) tika laists klajā 02.12.2025 un pašlaik tiek tirgots par $0.0004236. Apgrozībā esošais GMT7 piedāvājums ir 1.04B, un tā tirgus ierobežojums ir $439,852.
GMT7 cena un tirgus darbība
Pēdējo 24 stundu laikā GMT7 (GMT7) cena ir mainījusies par -1.2%, un tirdzniecības apjoms ir $439,852. Sekojiet līdzi GMT7 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GMT7 | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $2.91 | 6,868.65 | 0.004809 | $0.034236 | 108 | ||
4m ago | BUY | $2.88 | 6,798.83 | 0.004762 | $0.034236 | 106 | ||
6m ago | BUY | $2.40 | 5,666.45 | 0.003967 | $0.034235 | 107 | ||
8m ago | BUY | $0.99 | 2,337.61 | 0.001636 | $0.034235 | 107 | ||
9m ago | BUY | $1.20 | 2,833.62 | 0.001983 | $0.034234 | 106 | ||
10m ago | SELL | $41.33 | 97,988 | 0.06829 | $0.034217 | |||
14m ago | BUY | $1.17 | 2,757.19 | 0.001934 | $0.034243 | 107 | ||
15m ago | SELL | $6.47 | 15,343 | 0.01071 | $0.034222 | 30 | ||
16m ago | BUY | $2.40 | 5,654.43 | 0.003967 | $0.034244 | 109 | ||
16m ago | BUY | $99.20 | 234,316 | 0.1639 | $0.034233 | |||
18m ago | BUY | $1.32 | 3,125.80 | 0.002181 | $0.034222 | 109 | ||
19m ago | SELL | $2.83 | 6,736.74 | 0.004676 | $0.034201 | 31 | ||
22m ago | BUY | $2.28 | 5,398.84 | 0.003766 | $0.034223 | 107 | ||
23m ago | BUY | $0.99 | 2,344.42 | 0.001635 | $0.034222 | 107 | ||
24m ago | BUY | $1.20 | 2,841.88 | 0.001982 | $0.034222 | 103 | ||
27m ago | BUY | $1.89 | 4,476.32 | 0.003120 | $0.034222 | 107 | ||
30m ago | BUY | $1.47 | 3,481.87 | 0.002427 | $0.034221 | 109 | ||
34m ago | BUY | $0.93 | 2,202.95 | 0.001535 | $0.034221 | 109 | ||
35m ago | BUY | $0.60 | 1,421.31 | 0.039904 | $0.034221 | 107 | ||
39m ago | BUY | $1.74 | 4,122.05 | 0.002872 | $0.034221 | 105 | ||
41m ago | BUY | $1.77 | 4,193.50 | 0.002921 | $0.034220 | 107 | ||
44m ago | BUY | $2.19 | 5,189.08 | 0.003617 | $0.034220 | 103 | ||
45m ago | SELL | $51.86 | 123,347 | 0.08565 | $0.034204 | 24 | ||
49m ago | SELL | $13.47 | 32,000 | 0.02225 | $0.034211 | 107 | ||
51m ago | BUY | $1.41 | 3,330.20 | 0.002329 | $0.034233 | 106 | ||
55m ago | BUY | $2.64 | 6,235.92 | 0.004363 | $0.034233 | 107 | ||
59m ago | BUY | $0.69 | 1,629.97 | 0.001140 | $0.034233 | 103 | ||
1h ago | BUY | $1.86 | 4,394.14 | 0.003074 | $0.034232 | 107 | ||
1h ago | BUY | $1.02 | 2,409.86 | 0.001686 | $0.034232 | 107 | ||
1h ago | BUY | $1.35 | 3,189.71 | 0.002232 | $0.034232 | 107 | ||
1h ago | BUY | $50.00 | 118,291 | 0.08267 | $0.034226 | |||
1h ago | BUY | $2.07 | 4,903.66 | 0.003423 | $0.034221 | 107 | ||
1h ago | SELL | $99.86 | 237,164 | 0.1651 | $0.034210 | 62 | ||
1h ago | BUY | $114.51 | 270,714 | 0.1893 | $0.034230 | 80 | ||
1h ago | BUY | $2.40 | 5,690.18 | 0.003965 | $0.034217 | 110 | ||
1h ago | BUY | $1.98 | 4,694.91 | 0.003272 | $0.034217 | 106 | ||
1h ago | BUY | $2.49 | 5,904.88 | 0.004114 | $0.034216 | 108 | ||
1h ago | BUY | $1.89 | 4,482.51 | 0.003118 | $0.034216 | 106 | ||
1h ago | BUY | $1.65 | 3,913.65 | 0.002723 | $0.034216 | 108 | ||
1h ago | BUY | $1.89 | 4,483.31 | 0.003119 | $0.034215 | 107 | ||
1h ago | BUY | $2.43 | 5,764.89 | 0.004012 | $0.034215 | 108 | ||
2h ago | BUY | $1.11 | 2,633.58 | 0.001831 | $0.034214 | 108 | ||
2h ago | BUY | $0.84 | 1,993.07 | 0.001386 | $0.034214 | 105 | ||
2h ago | BUY | $0.99 | 2,349.09 | 0.001633 | $0.034214 | 107 | ||
2h ago | SELL | $3.54 | 8,447.72 | 0.005850 | $0.034193 | |||
2h ago | BUY | $2.79 | 6,619.61 | 0.004610 | $0.034214 | 106 | ||
2h ago | BUY | $2.52 | 5,979.81 | 0.004158 | $0.034214 | 106 | ||
2h ago | BUY | $1.50 | 3,559.77 | 0.002476 | $0.034213 | 107 | ||
2h ago | BUY | $0.99 | 2,349.59 | 0.001634 | $0.034213 | 107 | ||
2h ago | BUY | $0.96 | 2,278.50 | 0.001585 | $0.034213 | 107 | ||
2h ago | BUY | $2.43 | 5,767.97 | 0.004012 | $0.034212 | 108 | ||
2h ago | SELL | $14.03 | 33,474 | 0.02317 | $0.034193 | 83 | ||
2h ago | BUY | $0.84 | 1,992.61 | 0.001387 | $0.034215 | 106 | ||
2h ago | BUY | $0.69 | 1,636.85 | 0.001140 | $0.034215 | 103 | ||
2h ago | SELL | $158.49 | 376,362 | 0.2618 | $0.034211 | |||
2h ago | SELL | $18.34 | 43,364 | 0.03031 | $0.034229 | |||
2h ago | BUY | $0.78 | 1,833.97 | 0.001289 | $0.034253 | 106 | ||
2h ago | BUY | $1.11 | 2,610.01 | 0.001835 | $0.034252 | 108 | ||
2h ago | BUY | $2.76 | 6,490.40 | 0.004564 | $0.034252 | 107 | ||
2h ago | SELL | $5.25 | 12,409 | 0.008684 | $0.034231 | |||
2h ago | BUY | $2.34 | 5,501.98 | 0.003874 | $0.034253 | 108 | ||
2h ago | BUY | $2.61 | 6,137.59 | 0.004319 | $0.034252 | 109 | ||
2h ago | BUY | $0.90 | 2,116.59 | 0.001489 | $0.034252 | 108 | ||
2h ago | BUY | $0.78 | 1,834.46 | 0.001291 | $0.034251 | 106 | ||
2h ago | BUY | $2.22 | 5,221.55 | 0.003678 | $0.034251 | 107 | ||
2h ago | BUY | $1.53 | 3,598.97 | 0.002534 | $0.034251 | 107 | ||
3h ago | BUY | $1.71 | 4,022.71 | 0.002832 | $0.034250 | 106 | ||
3h ago | BUY | $2.22 | 5,222.98 | 0.003677 | $0.034250 | 107 | ||
3h ago | BUY | $2.94 | 6,917.82 | 0.004870 | $0.034249 | 107 | ||
3h ago | BUY | $2.55 | 6,000.98 | 0.004224 | $0.034249 | 108 | ||
3h ago | BUY | $0.69 | 1,623.92 | 0.001143 | $0.034248 | 106 | ||
3h ago | BUY | $2.04 | 4,801.50 | 0.003379 | $0.034248 | 107 | ||
3h ago | BUY | $2.94 | 6,920.68 | 0.004873 | $0.034248 | 109 | ||
3h ago | BUY | $1.05 | 2,471.92 | 0.001740 | $0.034247 | 108 | ||
3h ago | BUY | $1.89 | 4,449.78 | 0.003133 | $0.034247 | 106 | ||
3h ago | BUY | $2.46 | 5,792.42 | 0.004077 | $0.034246 | 109 | ||
3h ago | SELL | $5.00 | 11,835 | 0.008289 | $0.034225 | 17 | ||
3h ago | BUY | $2.70 | 6,356.75 | 0.004471 | $0.034247 | 107 | ||
3h ago | SELL | $52.70 | 124,549 | 0.08726 | $0.034231 | 94 | ||
3h ago | SELL | $5.15 | 12,160 | 0.008532 | $0.034237 | 94 | ||
3h ago | SELL | $10.31 | 24,321 | 0.01707 | $0.034239 | 94 | ||
3h ago | BUY | $2.46 | 5,772.60 | 0.004073 | $0.034261 | 108 | ||
3h ago | BUY | $114.99 | 270,649 | 0.1904 | $0.034248 | |||
3h ago | SELL | $38.26 | 90,691 | 0.06337 | $0.034219 | 15 | ||
3h ago | BUY | $2.76 | 6,502.42 | 0.004570 | $0.034244 | 108 | ||
3h ago | SELL | $5.39 | 12,771 | 0.008931 | $0.034223 | 81 | ||
3h ago | SELL | $34.46 | 81,529 | 0.05708 | $0.034227 | 11 | ||
3h ago | BUY | $2.22 | 5,220.36 | 0.003678 | $0.034252 | 104 | ||
3h ago | BUY | $1.59 | 3,739.27 | 0.002634 | $0.034252 | 108 | ||
3h ago | BUY | $1.14 | 2,681.17 | 0.001889 | $0.034251 | 109 | ||
3h ago | BUY | $0.84 | 1,975.69 | 0.001392 | $0.034251 | 108 | ||
3h ago | BUY | $28.22 | 66,435 | 0.04674 | $0.034248 | |||
3h ago | BUY | $1.53 | 3,603.91 | 0.002533 | $0.034245 | 110 | ||
3h ago | BUY | $1.71 | 4,028.23 | 0.002832 | $0.034245 | 106 | ||
3h ago | BUY | $2.28 | 5,371.51 | 0.003777 | $0.034244 | 107 | ||
3h ago | BUY | $0.60 | 1,413.65 | 0.039943 | $0.034244 | 107 | ||
3h ago | BUY | $1.92 | 4,523.99 | 0.003181 | $0.034244 | 108 | ||
3h ago | SELL | $233.20 | 549,044 | 0.3862 | $0.034247 | 97 | ||
3h ago | BUY | $0.69 | 1,606.96 | 0.001142 | $0.034293 | 108 | ||
3h ago | BUY | $1.38 | 3,214.09 | 0.002285 | $0.034293 | 109 |