TXNS1,982
PirkumiPārdod
1,021961
Apjoms$159.2K
Pirkt VolPārdod Vol
$79.9K$79.3K
Makernieki689
PircējiPārdevēji
450460
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
Apvienotsquq1,781,214($5.3K)
ApvienotsWBNB5.00($3.2K)
Pārvērstājs
1quq
= $0.003017
?quq
USD
Par
quq pārskats
quq (quq) tika laists klajā 03.21.2025 un pašlaik tiek tirgots par $0.003017. Apgrozībā esošais quq piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $3.02M.
quq cena un tirgus darbība
Pēdējo 24 stundu laikā quq (quq) cena ir mainījusies par +8.3%, un tirdzniecības apjoms ir $3.02M. Sekojiet līdzi quq cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | quq | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.25 | 84.37 | 0.033978 | $0.003017 | |||
5m ago | BUY | $13.59 | 4,518.22 | 0.02125 | $0.003008 | 15 | ||
7m ago | SELL | $38.69 | 13,066 | 0.06050 | $0.002961 | 73 | ||
7m ago | BUY | $79.94 | 26,642 | 0.1250 | $0.003000 | |||
9m ago | BUY | $68.07 | 23,233 | 0.1062 | $0.002930 | |||
10m ago | BUY | $12.81 | 4,438.83 | 0.02000 | $0.002886 | |||
12m ago | BUY | $0.10 | 35.71 | 0.031605 | $0.002879 | 64 | ||
12m ago | BUY | $30.77 | 10,755 | 0.04804 | $0.002861 | 174 | ||
12m ago | BUY | $3.39 | 1,193.85 | 0.005297 | $0.002842 | 55 | ||
12m ago | SELL | $22.27 | 7,966.17 | 0.03477 | $0.002795 | 213 | ||
13m ago | BUY | $22.19 | 7,780.85 | 0.03465 | $0.002852 | 93 | ||
14m ago | SELL | $33.94 | 12,118 | 0.05303 | $0.002801 | |||
17m ago | BUY | $3.19 | 1,113.01 | 0.005000 | $0.002872 | |||
17m ago | BUY | $12.84 | 4,484.82 | 0.02008 | $0.002863 | 19 | ||
18m ago | SELL | $21.98 | 7,819.04 | 0.03438 | $0.002811 | 52 | ||
18m ago | BUY | $22.22 | 7,745.36 | 0.03474 | $0.002868 | 93 | ||
21m ago | BUY | $118.38 | 42,427 | 0.1851 | $0.002790 | 60 | ||
22m ago | BUY | $9.35 | 3,439.62 | 0.01463 | $0.002720 | |||
23m ago | BUY | $31.97 | 11,851 | 0.05000 | $0.002698 | 10 | ||
25m ago | SELL | $91.06 | 34,020 | 0.1423 | $0.002676 | 65 | ||
25m ago | SELL | $30.36 | 11,069 | 0.04747 | $0.002743 | |||
25m ago | SELL | $4.19 | 1,519.10 | 0.006559 | $0.002762 | |||
26m ago | SELL | $12.84 | 4,634.25 | 0.02008 | $0.002771 | 12 | ||
28m ago | BUY | $18.39 | 6,510.33 | 0.02875 | $0.002824 | 29 | ||
28m ago | BUY | $7.83 | 2,787.92 | 0.01224 | $0.002810 | 35 | ||
29m ago | BUY | $2.86 | 1,021.98 | 0.004480 | $0.002803 | 64 | ||
30m ago | BUY | $10.41 | 3,725.68 | 0.01629 | $0.002795 | 19 | ||
32m ago | SELL | $4.24 | 1,549.64 | 0.006633 | $0.002736 | 25 | ||
34m ago | SELL | $14.17 | 5,160.66 | 0.02217 | $0.002746 | 18 | ||
35m ago | SELL | $26.20 | 9,469.82 | 0.04101 | $0.002767 | 22 | ||
36m ago | SELL | $4.01 | 1,440.52 | 0.006276 | $0.002784 | 64 | ||
38m ago | BUY | $59.90 | 21,332 | 0.09378 | $0.002808 | 73 | ||
38m ago | BUY | $12.46 | 4,503.55 | 0.01951 | $0.002768 | 45 | ||
39m ago | BUY | $15.62 | 5,678.17 | 0.02447 | $0.002751 | 208 | ||
39m ago | BUY | $15.62 | 5,713.78 | 0.02447 | $0.002734 | 129 | ||
40m ago | BUY | $10.11 | 3,718.49 | 0.01584 | $0.002720 | 55 | ||
42m ago | BUY | $12.53 | 4,629.94 | 0.01963 | $0.002708 | 41 | ||
43m ago | SELL | $4.87 | 1,840.01 | 0.007637 | $0.002650 | 64 | ||
44m ago | SELL | $25.77 | 9,666.80 | 0.04037 | $0.002666 | |||
45m ago | SELL | $85.85 | 31,472 | 0.1344 | $0.002728 | 47 | ||
45m ago | SELL | $20.14 | 7,227.62 | 0.03153 | $0.002786 | 25 | ||
46m ago | SELL | $13.10 | 4,672.36 | 0.02052 | $0.002804 | 64 | ||
48m ago | SELL | $35.23 | 12,455 | 0.05521 | $0.002828 | 213 | ||
48m ago | SELL | $0.32 | 115.32 | 0.035147 | $0.002847 | |||
48m ago | SELL | $44.47 | 15,488 | 0.06969 | $0.002871 | 129 | ||
48m ago | BUY | $87.00 | 29,932 | 0.1363 | $0.002906 | |||
48m ago | BUY | $33.59 | 11,825 | 0.05265 | $0.002840 | |||
49m ago | BUY | $25.56 | 9,105.06 | 0.04007 | $0.002807 | 129 | ||
49m ago | BUY | $7.52 | 2,696.80 | 0.01179 | $0.002788 | |||
50m ago | BUY | $65.09 | 23,684 | 0.1020 | $0.002748 | 77 | ||
50m ago | BUY | $31.89 | 11,831 | 0.05000 | $0.002695 | 10 | ||
50m ago | BUY | $139.65 | 53,670 | 0.2189 | $0.002602 | 12 | ||
50m ago | BUY | $4.51 | 1,787.11 | 0.007078 | $0.002526 | 93 | ||
50m ago | SELL | $319.83 | 121,138 | 0.5015 | $0.002640 | |||
55m ago | SELL | $44.04 | 15,508 | 0.06909 | $0.002840 | 59 | ||
55m ago | BUY | $21.45 | 7,370.08 | 0.03365 | $0.002910 | 17 | ||
1h ago | BUY | $19.15 | 6,638.69 | 0.03008 | $0.002885 | |||
1h ago | BUY | $8.29 | 2,890.42 | 0.01303 | $0.002869 | 37 | ||
1h ago | BUY | $6.89 | 2,411.01 | 0.01083 | $0.002861 | 55 | ||
1h ago | BUY | $39.20 | 13,828 | 0.06159 | $0.002835 | 77 | ||
1h ago | SELL | $76.59 | 27,379 | 0.1204 | $0.002797 | |||
1h ago | SELL | $10.54 | 3,705.99 | 0.01657 | $0.002844 | 63 | ||
1h ago | SELL | $27.20 | 9,500.00 | 0.04278 | $0.002863 | |||
1h ago | SELL | $55.50 | 19,103 | 0.08728 | $0.002905 | 57 | ||
1h ago | SELL | $6.12 | 2,084.52 | 0.009626 | $0.002936 | 14 | ||
1h ago | SELL | $3.00 | 1,022.48 | 0.004729 | $0.002941 | 19 | ||
1h ago | SELL | $3.97 | 1,349.00 | 0.006246 | $0.002944 | 17 | ||
1h ago | SELL | $57.84 | 19,427 | 0.09091 | $0.002977 | 10 | ||
1h ago | BUY | $87.76 | 29,032 | 0.1379 | $0.003023 | |||
1h ago | SELL | $32.87 | 11,199 | 0.05166 | $0.002935 | 10 | ||
1h ago | SELL | $4.03 | 1,367.26 | 0.006348 | $0.002954 | 18 | ||
1h ago | SELL | $35.65 | 11,986 | 0.05602 | $0.002974 | 47 | ||
1h ago | SELL | $84.91 | 27,998 | 0.1334 | $0.003032 | 64 | ||
1h ago | BUY | $179.48 | 58,899 | 0.2820 | $0.003047 | |||
1h ago | BUY | $52.91 | 18,048 | 0.08313 | $0.002931 | |||
1h ago | BUY | $30.66 | 10,612 | 0.04814 | $0.002889 | 184 | ||
1h ago | BUY | $2.22 | 775.63 | 0.003497 | $0.002871 | 55 | ||
1h ago | BUY | $2.22 | 776.33 | 0.003497 | $0.002869 | 64 | ||
1h ago | SELL | $12.01 | 4,257.76 | 0.01883 | $0.002821 | 25 | ||
1h ago | SELL | $39.93 | 14,018 | 0.06261 | $0.002848 | 59 | ||
1h ago | BUY | $20.44 | 7,007.15 | 0.03205 | $0.002917 | |||
1h ago | BUY | $120.23 | 42,338 | 0.1885 | $0.002839 | 68 | ||
1h ago | BUY | $8.08 | 2,916.82 | 0.01266 | $0.002770 | |||
1h ago | BUY | $3.27 | 1,187.99 | 0.005146 | $0.002753 | 17 | ||
1h ago | BUY | $5.70 | 2,075.22 | 0.008974 | $0.002748 | 45 | ||
1h ago | BUY | $<1 | 1.07 | 0.054640 | $0.002745 | 20 | ||
1h ago | BUY | $0.37 | 136.12 | 0.035879 | $0.002744 | 20 | ||
1h ago | BUY | $55.59 | 20,484 | 0.08748 | $0.002714 | 43 | ||
1h ago | SELL | $61.51 | 23,094 | 0.09678 | $0.002663 | |||
1h ago | SELL | $24.49 | 9,035.23 | 0.03853 | $0.002710 | 17 | ||
1h ago | BUY | $24.76 | 8,953.82 | 0.03896 | $0.002765 | 40 | ||
1h ago | SELL | $109.51 | 39,725 | 0.1723 | $0.002756 | 17 | ||
1h ago | SELL | $18.80 | 6,649.46 | 0.02958 | $0.002827 | 20 | ||
1h ago | BUY | $71.40 | 25,001 | 0.1123 | $0.002855 | 37 | ||
1h ago | BUY | $29.92 | 10,690 | 0.04709 | $0.002799 | |||
1h ago | BUY | $<1 | 8.19 | 0.043587 | $0.002783 | |||
1h ago | BUY | $<1 | 4.24 | 0.041859 | $0.002783 | 20 | ||
1h ago | BUY | $17.90 | 6,455.49 | 0.02816 | $0.002773 | 17 | ||
1h ago | BUY | $74.15 | 27,238 | 0.1166 | $0.002722 | 93 | ||
1h ago | BUY | $3.18 | 1,186.50 | 0.005004 | $0.002680 | 93 |