TXNS2
PirkumiPārdod
02
Apjoms$10
Pirkt VolPārdod Vol
$0$10
Makernieki2
PircējiPārdevēji
02
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsSOFIE694,119,209($3.9K)
ApvienotsWBNB8.61($4.8K)
Pārvērstājs
1SOFIE
= $0.055563
?SOFIE
USD
Par
Sofie AI pārskats
Sofie AI (SOFIE) tika laists klajā 03.26.2025 un pašlaik tiek tirgots par $0.0(5)5563. Apgrozībā esošais Sofie AI piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $5,563.55.
Sofie AI cena un tirgus darbība
Pēdējo 24 stundu laikā Sofie AI (SOFIE) cena ir mainījusies par -6.3%, un tirdzniecības apjoms ir $5,563.55. Sekojiet līdzi Sofie AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SOFIE | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $5.91 | 1,063,531 | 0.01062 | $0.055563 | |||
7h ago | SELL | $3.61 | 620,634 | 0.006216 | $0.055828 | |||
1d ago | SELL | $0.53 | 89,529 | 0.038976 | $0.055936 | |||
2d ago | SELL | $0.14 | 24,995 | 0.032506 | $0.055988 | |||
2d ago | SELL | $2.39 | 399,000 | 0.004003 | $0.055992 | |||
2d ago | BUY | $2.71 | 451,730 | 0.004555 | $0.056018 | |||
2d ago | BUY | $0.93 | 158,186 | 0.001593 | $0.055914 | |||
3d ago | SELL | $2.43 | 406,984 | 0.004081 | $0.055987 | |||
3d ago | BUY | $2.93 | 489,359 | 0.004931 | $0.056003 | |||
3d ago | SELL | $4.18 | 700,284 | 0.007023 | $0.055983 | |||
3d ago | BUY | $4.02 | 672,113 | 0.006775 | $0.055986 | |||
3d ago | SELL | $4.05 | 681,312 | 0.006833 | $0.055956 | |||
3d ago | SELL | $37.90 | 6,358,941 | 0.06444 | $0.055961 | |||
3d ago | SELL | $4.01 | 671,115 | 0.006872 | $0.055981 | |||
3d ago | SELL | $0.17 | 29,336 | 0.033007 | $0.055986 | |||
3d ago | BUY | $0.59 | 100,002 | 0.001030 | $0.055980 | |||
3d ago | SELL | $27.22 | 4,499,641 | 0.04642 | $0.056049 | |||
3d ago | SELL | $0.14 | 23,571 | 0.032448 | $0.056158 | |||
3d ago | SELL | $16.91 | 2,725,843 | 0.02842 | $0.056205 | |||
3d ago | SELL | $1.87 | 300,693 | 0.003150 | $0.056225 | |||
3d ago | SELL | $2.72 | 434,535 | 0.004557 | $0.056267 | |||
4d ago | SELL | $16.67 | 2,600,235 | 0.02739 | $0.056414 | |||
4d ago | SELL | $13.43 | 2,104,872 | 0.02233 | $0.056382 | |||
4d ago | SELL | $77.47 | 11,898,000 | 0.1289 | $0.056511 | |||
4d ago | SELL | $0.14 | 22,003 | 0.032428 | $0.056692 | |||
4d ago | SELL | $0.34 | 51,442 | 0.035678 | $0.056693 | |||
4d ago | BUY | $0.66 | 99,924 | 0.001108 | $0.056677 | |||
4d ago | SELL | $95.73 | 14,183,133 | 0.1600 | $0.056749 | |||
4d ago | SELL | $5.81 | 837,949 | 0.009677 | $0.056942 | |||
5d ago | SELL | $1.80 | 259,292 | 0.002999 | $0.056955 | |||
5d ago | BUY | $2.46 | 353,684 | 0.004111 | $0.056976 | |||
5d ago | SELL | $109.29 | 15,387,291 | 0.1822 | $0.057103 | |||
5d ago | SELL | $114.81 | 15,387,291 | 0.1915 | $0.057461 | |||
5d ago | SELL | $9.92 | 1,300,000 | 0.01663 | $0.057633 | |||
5d ago | SELL | $94.02 | 11,924,179 | 0.1559 | $0.057885 | |||
5d ago | SELL | $0.15 | 18,745 | 0.032501 | $0.058045 | |||
5d ago | SELL | $18.54 | 2,267,851 | 0.03037 | $0.058177 | |||
5d ago | BUY | $7.90 | 963,619 | 0.01300 | $0.058198 | |||
5d ago | SELL | $0.15 | 18,732 | 0.032510 | $0.058142 | |||
5d ago | SELL | $2.37 | 290,774 | 0.003899 | $0.058167 | |||
5d ago | SELL | $18.94 | 2,286,257 | 0.03079 | $0.058285 | |||
5d ago | SELL | $2.70 | 324,186 | 0.004385 | $0.058334 | |||
5d ago | SELL | $0.19 | 23,238 | 0.033145 | $0.058339 | |||
5d ago | SELL | $6.27 | 753,237 | 0.01020 | $0.058328 | |||
5d ago | SELL | $4.01 | 481,366 | 0.006538 | $0.058340 | |||
6d ago | SELL | $0.25 | 30,406 | 0.034133 | $0.058410 | |||
6d ago | SELL | $8.87 | 1,057,956 | 0.01440 | $0.058392 | |||
6d ago | SELL | $1.30 | 156,881 | 0.002141 | $0.058326 | |||
6d ago | SELL | $0.13 | 16,559 | 0.032260 | $0.058292 | |||
6d ago | BUY | $<1 | 7,370.99 | 0.031011 | $0.058301 | |||
6d ago | SELL | $19.20 | 2,305,982 | 0.03160 | $0.058328 | |||
6d ago | SELL | $19.52 | 2,325,750 | 0.03213 | $0.058394 | |||
6d ago | SELL | $6.94 | 822,436 | 0.01142 | $0.058440 | |||
6d ago | BUY | $6.96 | 822,436 | 0.01148 | $0.058463 | |||
6d ago | BUY | $0.37 | 44,796 | 0.036244 | $0.058449 | |||
6d ago | BUY | $<1 | 5,121.98 | 0.047138 | $0.058427 | |||
6d ago | BUY | $0.55 | 66,330 | 0.039243 | $0.058423 | |||
6d ago | BUY | $0.14 | 16,722 | 0.032330 | $0.058470 | |||
6d ago | BUY | $19.58 | 2,325,750 | 0.03227 | $0.058420 | |||
6d ago | BUY | $19.58 | 2,344,496 | 0.03227 | $0.058353 | |||
6d ago | BUY | $2.21 | 267,008 | 0.003659 | $0.058300 | |||
6d ago | BUY | $0.83 | 100,931 | 0.001382 | $0.058278 | |||
6d ago | BUY | $0.90 | 110,037 | 0.001506 | $0.058266 | |||
6d ago | BUY | $0.74 | 89,972 | 0.001231 | $0.058268 | |||
6d ago | SELL | $5.84 | 709,302 | 0.009669 | $0.058236 | |||
6d ago | SELL | $4.09 | 500,000 | 0.006830 | $0.058184 | |||
6d ago | SELL | $5.53 | 677,590 | 0.009275 | $0.058168 | |||
6d ago | BUY | $21.57 | 2,637,781 | 0.03616 | $0.058180 | |||
6d ago | SELL | $141.78 | 16,871,703 | 0.2359 | $0.058403 | |||
6d ago | SELL | $5.98 | 690,866 | 0.009958 | $0.058666 | |||
6d ago | BUY | $0.99 | 113,876 | 0.001651 | $0.058720 | |||
6d ago | SELL | $49.22 | 5,663,290 | 0.08252 | $0.058691 | |||
6d ago | SELL | $4.07 | 464,203 | 0.006837 | $0.058776 | |||
6d ago | BUY | $<1 | 11,042 | 0.031635 | $0.058800 | |||
6d ago | BUY | $2.41 | 274,554 | 0.004065 | $0.058806 | |||
6d ago | BUY | $0.44 | 50,045 | 0.037406 | $0.058816 | |||
7d ago | BUY | $0.92 | 105,740 | 0.001564 | $0.058734 | |||
7d ago | SELL | $8.77 | 1,004,134 | 0.01480 | $0.058736 | |||
7d ago | SELL | $11.89 | 1,346,077 | 0.01993 | $0.058835 | |||
7d ago | SELL | $16.85 | 1,896,696 | 0.02824 | $0.058887 | |||
7d ago | BUY | $0.51 | 56,783 | 0.038526 | $0.058983 | |||
7d ago | BUY | $4.63 | 516,912 | 0.007754 | $0.058974 | |||
7d ago | BUY | $0.69 | 77,432 | 0.001160 | $0.058968 | |||
7d ago | SELL | $30.15 | 3,355,776 | 0.05033 | $0.058987 | |||
7d ago | SELL | $11.37 | 1,252,926 | 0.01894 | $0.059076 | |||
7d ago | BUY | $0.91 | 99,996 | 0.001522 | $0.059154 | |||
7d ago | SELL | $0.39 | 43,018 | 0.036518 | $0.059124 | |||
7d ago | SELL | $0.89 | 97,737 | 0.001481 | $0.059137 | |||
7d ago | BUY | $1.19 | 130,191 | 0.001983 | $0.059179 | |||
7d ago | BUY | $1.42 | 155,887 | 0.002373 | $0.059159 | |||
7d ago | SELL | $3.96 | 434,700 | 0.006587 | $0.059109 | |||
7d ago | BUY | $1.19 | 130,122 | 0.001983 | $0.059149 | |||
7d ago | BUY | $0.81 | 89,550 | 0.001364 | $0.059148 | |||
7d ago | BUY | $17.19 | 1,883,846 | 0.02859 | $0.059125 | |||
7d ago | BUY | $17.19 | 1,896,696 | 0.02859 | $0.059063 | |||
7d ago | SELL | $3.22 | 358,554 | 0.005363 | $0.058995 | |||
7d ago | SELL | $24.56 | 2,709,432 | 0.04075 | $0.059064 | |||
7d ago | SELL | $39.92 | 4,341,723 | 0.06614 | $0.059195 | |||
7d ago | BUY | $3.33 | 358,390 | 0.005526 | $0.059293 | |||
7d ago | SELL | $263.47 | 27,171,845 | 0.4382 | $0.059696 |