TXNS190
BuysSells
85105
Volume$1.6K
Buy VolSell Vol
$417$1.2K
Makers17
BuyersSellers
715
Circ. Supply
8,452,670100%
Total Supply8,452,670
Max Supply8,452,670
PooledTORCH1,100,159($214.3K)
PooledWMETIS9,670.32($137.7K)
Converter
1TORCH
= $0.19
?TORCH
USD
About
Hercules Token Overview
Hercules Token (TORCH) was launched on 04.22.2024 and is currently trading at $0.1919. The circulating supply of Hercules Token is 8.45M, and it has a market cap of $1.62M.
Hercules Token Price and Market Performance
In the past 24 hours, the price of Hercules Token (TORCH) has experienced a +3.0% change, with a trading volume of $1.62M. Keep an eye on Hercules Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TORCH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $10.59 | 55.20 | 0.7439 | $0.19 | |||
2d ago | SELL | $0.79 | 4.31 | 0.05817 | $0.18 | |||
2d ago | ADD | $5,108.33 | 27,409 | 375.33 | - | |||
2d ago | SELL | $12.02 | 65.58 | 0.8838 | $0.18 | |||
2d ago | REMOVE | $4,852.96 | 26,161 | 356.56 | - | |||
2d ago | SELL | $3.39 | 18.51 | 0.2495 | $0.18 | |||
2d ago | SELL | $183.62 | 1,000.00 | 13.48 | $0.18 | |||
2d ago | BUY | $<1 | 0.07189 | 0.001000 | $0.18 | |||
3d ago | SELL | $339.42 | 1,870.10 | 25.27 | $0.18 | |||
3d ago | ADD | $4,778.90 | 26,060 | 357.94 | - | |||
3d ago | BUY | $5.82 | 31.25 | 0.4359 | $0.18 | |||
3d ago | REMOVE | $4,750.84 | 25,847 | 355.84 | - | |||
3d ago | SELL | $4.26 | 23.41 | 0.3168 | $0.18 | |||
3d ago | SELL | $2.90 | 16.26 | 0.2201 | $0.17 | |||
3d ago | SELL | $0.11 | 0.6724 | 0.009101 | $0.17 | |||
3d ago | SELL | $2.28 | 12.93 | 0.1751 | $0.17 | |||
3d ago | SELL | $36.32 | 205.76 | 2.78 | $0.17 | |||
4d ago | BUY | $31.14 | 171.99 | 2.40 | $0.18 | |||
4d ago | BUY | $8.81 | 48.60 | 0.6780 | $0.18 | |||
4d ago | BUY | $9.50 | 52.36 | 0.7305 | $0.18 | |||
4d ago | BUY | $180.07 | 992.93 | 13.84 | $0.18 | |||
4d ago | SELL | $0.13 | 0.7697 | 0.01040 | $0.17 | |||
4d ago | SELL | $60.04 | 343.65 | 4.64 | $0.17 | |||
4d ago | BUY | $445.81 | 2,516.21 | 35.00 | $0.17 | |||
4d ago | SELL | $1.03 | 6.08 | 0.08193 | $0.17 | |||
5d ago | SELL | $<1 | 0.5827 | 0.007849 | $0.17 | |||
5d ago | BUY | $0.97 | 5.42 | 0.07538 | $0.17 | |||
5d ago | SELL | $14.65 | 83.94 | 1.13 | $0.17 | |||
5d ago | SELL | $0.62 | 3.53 | 0.04763 | $0.17 | |||
5d ago | BUY | $105.43 | 576.39 | 8.00 | $0.18 | |||
6d ago | SELL | $<1 | 0.2894 | 0.003895 | $0.17 | |||
6d ago | SELL | $20.33 | 113.16 | 1.52 | $0.17 | |||
6d ago | SELL | $<1 | 0.053878 | 0.075221 | $0.18 | |||
6d ago | SELL | $473.34 | 2,570.00 | 34.66 | $0.18 | |||
6d ago | SELL | $1.66 | 9.00 | 0.1216 | $0.18 | |||
6d ago | ADD | $4,856.08 | 25,883 | 355.35 | - | |||
6d ago | SELL | $11.56 | 62.60 | 0.8461 | $0.18 | |||
6d ago | REMOVE | $4,816.69 | 25,793 | 352.47 | - | |||
6d ago | SELL | $0.90 | 4.81 | 0.06514 | $0.18 | |||
6d ago | BUY | $2.36 | 12.17 | 0.1696 | $0.19 | |||
6d ago | SELL | $0.41 | 2.18 | 0.02958 | $0.18 | |||
7d ago | SELL | $0.85 | 4.58 | 0.06201 | $0.18 | |||
7d ago | BUY | $41.62 | 215.39 | 3.00 | $0.19 | |||
7d ago | SELL | $3.72 | 19.52 | 0.2638 | $0.19 | |||
7d ago | SELL | $0.25 | 1.31 | 0.01775 | $0.19 | |||
7d ago | SELL | $441.36 | 2,401.00 | 32.49 | $0.18 | |||
7d ago | SELL | $4.13 | 22.31 | 0.3026 | $0.18 | |||
7d ago | SELL | $14.80 | 80.00 | 1.08 | $0.18 | |||
7d ago | SELL | $0.69 | 3.85 | 0.05223 | $0.18 | |||
7d ago | SELL | $203.53 | 1,090.47 | 14.80 | $0.18 | |||
8d ago | SELL | $6.67 | 34.97 | 0.4751 | $0.19 | |||
8d ago | SELL | $9.92 | 51.62 | 0.7012 | $0.19 | |||
8d ago | BUY | $29.09 | 144.72 | 2.02 | $0.20 | |||
8d ago | SELL | $0.67 | 3.45 | 0.04694 | $0.19 | |||
8d ago | SELL | $20.29 | 104.00 | 1.41 | $0.19 | |||
8d ago | BUY | $22.46 | 112.17 | 1.57 | $0.20 | |||
8d ago | SELL | $29.39 | 151.25 | 2.05 | $0.19 | |||
9d ago | BUY | $22.01 | 109.11 | 1.52 | $0.20 | |||
9d ago | BUY | $4.01 | 19.92 | 0.2789 | $0.20 | |||
9d ago | SELL | $26.32 | 136.30 | 1.85 | $0.19 | |||
9d ago | SELL | $0.92 | 4.82 | 0.06552 | $0.19 | |||
9d ago | BUY | $38.22 | 194.20 | 2.71 | $0.19 | |||
9d ago | SELL | $47.25 | 249.43 | 3.38 | $0.18 | |||
9d ago | BUY | $47.02 | 242.08 | 3.38 | $0.19 | |||
9d ago | ADD | $4,912.07 | 25,679 | 354.03 | - | |||
9d ago | BUY | $11.75 | 60.50 | 0.8468 | $0.19 | |||
9d ago | REMOVE | $4,442.15 | 23,115 | 320.16 | - | |||
9d ago | BUY | $485.61 | 2,505.27 | 35.00 | $0.19 | |||
9d ago | SELL | $40.51 | 215.77 | 2.91 | $0.18 | |||
9d ago | BUY | $27.28 | 140.71 | 1.96 | $0.19 | |||
9d ago | SELL | $23.44 | 124.62 | 1.68 | $0.18 | |||
9d ago | SELL | $25.44 | 135.71 | 1.83 | $0.18 | |||
9d ago | BUY | $30.76 | 159.84 | 2.22 | $0.19 | |||
9d ago | SELL | $27.13 | 147.37 | 1.99 | $0.18 | |||
9d ago | BUY | $28.76 | 153.40 | 2.13 | $0.18 | |||
9d ago | SELL | $20.32 | 111.68 | 1.51 | $0.18 | |||
9d ago | ADD | $4,292.83 | 23,185 | 319.19 | - | |||
9d ago | SELL | $5.15 | 28.34 | 0.3836 | $0.18 | |||
9d ago | REMOVE | $4,240.10 | 22,954 | 315.26 | - | |||
9d ago | BUY | $204.42 | 1,090.47 | 15.20 | $0.18 | |||
9d ago | BUY | $43.82 | 235.04 | 3.27 | $0.18 | |||
9d ago | BUY | $20.01 | 107.35 | 1.49 | $0.18 | |||
9d ago | SELL | $20.85 | 115.84 | 1.56 | $0.18 | |||
9d ago | BUY | $21.68 | 116.98 | 1.62 | $0.18 | |||
9d ago | SELL | $2.23 | 12.41 | 0.1676 | $0.18 | |||
9d ago | SELL | $<1 | 0.4306 | 0.005816 | $0.18 | |||
9d ago | SELL | $3.46 | 19.26 | 0.2601 | $0.18 | |||
9d ago | BUY | $21.78 | 117.38 | 1.63 | $0.18 | |||
9d ago | SELL | $36.51 | 202.74 | 2.73 | $0.18 | |||
9d ago | BUY | $20.79 | 111.54 | 1.55 | $0.18 | |||
9d ago | SELL | $19.85 | 109.59 | 1.48 | $0.18 | |||
9d ago | BUY | $20.90 | 111.95 | 1.55 | $0.18 | |||
9d ago | SELL | $1.07 | 5.94 | 0.08032 | $0.18 | |||
9d ago | BUY | $90.63 | 485.53 | 6.75 | $0.18 | |||
9d ago | SELL | $63.04 | 348.13 | 4.69 | $0.18 | |||
9d ago | BUY | $24.03 | 128.74 | 1.79 | $0.18 | |||
9d ago | SELL | $21.44 | 118.38 | 1.59 | $0.18 | |||
9d ago | SELL | $25.63 | 141.46 | 1.91 | $0.18 | |||
9d ago | SELL | $31.09 | 171.54 | 2.31 | $0.18 | |||
9d ago | SELL | $36.41 | 200.79 | 2.71 | $0.18 |