TXNS3
BuysSells
03
Volume$<1
Buy VolSell Vol
$0$<1
Makers3
BuyersSellers
03
Circ. Supply
4,520,13999.99%
Total Supply4,520,139
Max Supply4,520,139
PooledIONX2,682,977($3.1K)
PooledWETH0.8230($2.1K)
Converter
1IONX
= $0.001161
?IONX
USD
About
Charged Particles - IONX Overview
Charged Particles - IONX (IONX) was launched on 08.01.2024 and is currently trading at $0.001161. The circulating supply of Charged Particles - IONX is 4.52M, and it has a market cap of $5,248.92.
Charged Particles - IONX Price and Market Performance
In the past 24 hours, the price of Charged Particles - IONX (IONX) has experienced a +3.7% change, with a trading volume of $5,248.92. Keep an eye on Charged Particles - IONX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | IONX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 19.75 | 0.058905 | $0.001161 | |||
15h ago | SELL | $<1 | 61.14 | 0.042756 | $0.001133 | |||
2d ago | BUY | $0.15 | 133.94 | 0.046098 | $0.001120 | |||
2d ago | SELL | $<1 | 63.03 | 0.042841 | $0.001051 | |||
3d ago | SELL | $<1 | 63.04 | 0.042842 | $0.001055 | |||
3d ago | BUY | $0.14 | 140.49 | 0.046396 | $0.001066 | |||
5d ago | BUY | $<1 | 60.86 | 0.042771 | $0.038178 | |||
5d ago | ADD | $0.41 | 503.79 | 0.032282 | - | |||
5d ago | BUY | $0.41 | 503.79 | 0.032292 | $0.038265 | |||
6d ago | SELL | $<1 | 48.16 | 0.042169 | $0.038100 | |||
7d ago | BUY | $0.37 | 461.63 | 0.0321 | $0.038223 | |||
8d ago | SELL | $<1 | 55.74 | 0.042509 | $0.038228 | |||
8d ago | SELL | $<1 | 0.01099 | 0.084950 | $0.038237 | |||
8d ago | BUY | $<1 | 0.02198 | 0.071 | $0.038320 | |||
8d ago | BUY | $<1 | 2.81 | 0.051279 | $0.038326 | |||
10d ago | SELL | $<1 | 71.46 | 0.043217 | $0.038395 | |||
11d ago | BUY | $0.74 | 896.11 | 0.034073 | $0.038360 | |||
11d ago | BUY | $0.74 | 897.60 | 0.034076 | $0.038352 | |||
11d ago | BUY | $0.75 | 899.50 | 0.034081 | $0.038344 | |||
11d ago | ADD | $0.41 | 499.66 | 0.032254 | - | |||
11d ago | BUY | $0.41 | 499.66 | 0.032265 | $0.038349 | |||
11d ago | ADD | $0.41 | 499.34 | 0.032251 | - | |||
11d ago | BUY | $0.41 | 499.34 | 0.032262 | $0.038335 | |||
11d ago | ADD | $0.41 | 499.38 | 0.032250 | - | |||
11d ago | BUY | $0.41 | 499.38 | 0.032261 | $0.038333 | |||
11d ago | SELL | $1.49 | 1,801.98 | 0.038085 | $0.038318 | |||
12d ago | SELL | $<1 | 88.22 | 0.043962 | $0.038109 | |||
12d ago | BUY | $<1 | 80.33 | 0.043644 | $0.038211 | |||
13d ago | BUY | $<1 | 74.56 | 0.043382 | $0.038139 | |||
13d ago | SELL | $<1 | 112.39 | 0.045047 | $0.038176 | |||
13d ago | SELL | $<1 | 101.85 | 0.044574 | $0.038263 | |||
13d ago | BUY | $<1 | 99.12 | 0.044497 | $0.038310 | |||
13d ago | BUY | $<1 | 87.72 | 0.043979 | $0.038314 | |||
13d ago | BUY | $<1 | 80.24 | 0.043639 | $0.038261 | |||
14d ago | BUY | $<1 | 78.28 | 0.043550 | $0.038100 | |||
14d ago | BUY | $<1 | 70.05 | 0.043177 | $0.038162 | |||
14d ago | SELL | $0.22 | 280.13 | 0.031257 | $0.038122 | |||
15d ago | BUY | $0.15 | 188.71 | 0.048560 | $0.038186 | |||
15d ago | BUY | $0.14 | 183.38 | 0.048316 | $0.038176 | |||
15d ago | BUY | $<1 | 62.59 | 0.042838 | $0.038362 | |||
16d ago | BUY | $0.10 | 123.76 | 0.045611 | $0.038183 | |||
18d ago | SELL | $<1 | 125.50 | 0.045633 | $0.037891 | |||
18d ago | BUY | $<1 | 125.50 | 0.045690 | $0.037965 | |||
19d ago | SELL | $0.17 | 213.40 | 0.049579 | $0.038036 | |||
20d ago | SELL | $<1 | 126.72 | 0.045690 | $0.037644 | |||
20d ago | BUY | $<1 | 52.15 | 0.042365 | $0.037148 | |||
21d ago | SELL | $<1 | 126.72 | 0.045690 | $0.037071 | |||
21d ago | SELL | $<1 | 126.72 | 0.045690 | $0.037070 | |||
21d ago | SELL | $<1 | 126.72 | 0.045691 | $0.037071 | |||
21d ago | BUY | $<1 | 12.12 | 0.0555 | $0.037382 | |||
21d ago | SELL | $0.18 | 255.94 | 0.031149 | $0.037362 | |||
21d ago | SELL | $<1 | 93.79 | 0.044214 | $0.037322 | |||
21d ago | SELL | $1.23 | 1,685.10 | 0.037578 | $0.037329 | |||
21d ago | SELL | $<1 | 105.62 | 0.044755 | $0.037409 | |||
21d ago | BUY | $3.00 | 4,008.66 | 0.001818 | $0.037485 | |||
21d ago | BUY | $0.14 | 200.79 | 0.049090 | $0.037466 | |||
21d ago | SELL | $2.96 | 4,008.40 | 0.001800 | $0.037406 | |||
21d ago | BUY | $2.99 | 4,008.40 | 0.001818 | $0.037481 | |||
21d ago | BUY | $0.14 | 201.12 | 0.049102 | $0.037458 | |||
22d ago | SELL | $<1 | 83.35 | 0.043734 | $0.037081 | |||
22d ago | BUY | $0.14 | 211.36 | 0.049565 | $0.037093 | |||
22d ago | SELL | $<1 | 20.85 | 0.059344 | $0.037021 | |||
23d ago | SELL | $<1 | 79.04 | 0.043541 | $0.037189 | |||
23d ago | BUY | $<1 | 20.85 | 0.059439 | $0.037224 | |||
26d ago | SELL | $<1 | 72.29 | 0.043239 | $0.037046 | |||
27d ago | BUY | $0.75 | 1,007.68 | 0.034578 | $0.037447 | |||
1mo ago | BUY | $<1 | 73.35 | 0.043366 | $0.037551 | |||
1mo ago | BUY | $<1 | 48.92 | 0.042245 | $0.037328 | |||
1mo ago | BUY | $0.14 | 205.03 | 0.049406 | $0.037315 | |||
1mo ago | BUY | $0.23 | 326.84 | 0.031481 | $0.037104 | |||
1mo ago | SELL | $256.13 | 304,434 | 0.1633 | $0.038413 | |||
1mo ago | ADD | $0.41 | 408.97 | 0.032644 | - | |||
1mo ago | BUY | $0.41 | 408.97 | 0.032657 | $0.001018 | |||
1mo ago | ADD | $0.41 | 409.18 | 0.032644 | - | |||
1mo ago | BUY | $0.41 | 409.18 | 0.032656 | $0.001018 | |||
1mo ago | ADD | $0.41 | 409.29 | 0.032643 | - | |||
1mo ago | BUY | $0.41 | 409.29 | 0.032656 | $0.001018 | |||
1mo ago | ADD | $0.41 | 409.45 | 0.032643 | - | |||
1mo ago | BUY | $0.41 | 409.45 | 0.032655 | $0.001017 | |||
1mo ago | SELL | $0.14 | 138.43 | 0.048887 | $0.001018 | |||
1mo ago | BUY | $0.14 | 138.77 | 0.049 | $0.001026 | |||
1mo ago | BUY | $0.75 | 735.79 | 0.034768 | $0.001019 | |||
1mo ago | BUY | $0.75 | 736.78 | 0.034770 | $0.001018 | |||
1mo ago | ADD | $0.41 | 409.84 | 0.032639 | - | |||
1mo ago | BUY | $0.41 | 409.84 | 0.032651 | $0.001017 | |||
1mo ago | ADD | $0.41 | 410.05 | 0.032639 | - | |||
1mo ago | BUY | $0.41 | 410.05 | 0.032651 | $0.001017 | |||
1mo ago | ADD | $0.41 | 410.50 | 0.032640 | - | |||
1mo ago | BUY | $0.41 | 410.50 | 0.032653 | $0.001015 | |||
1mo ago | ADD | $0.41 | 410.81 | 0.032641 | - | |||
1mo ago | BUY | $0.41 | 410.81 | 0.032653 | $0.001014 | |||
1mo ago | ADD | $0.41 | 410.83 | 0.032639 | - | |||
1mo ago | BUY | $0.41 | 410.83 | 0.032652 | $0.001014 | |||
1mo ago | BUY | $<1 | 52.23 | 0.043371 | $0.001003 | |||
1mo ago | ADD | $<1 | 56.30 | 0.075216 | - | |||
1mo ago | REMOVE | $<1 | 56.30 | 0.062485 | - | |||
1mo ago | ADD | $<1 | 56.30 | 0.062485 | - | |||
1mo ago | REMOVE | $<1 | 49.12 | 0.062826 | - | |||
1mo ago | REMOVE | $9.86 | 1,109,301 | 0.006383 | - | |||
1mo ago | SELL | $0.13 | 130.35 | 0.048329 | $0.001022 |