TXNS178
BuysSells
75103
Volume$2.1K
Buy VolSell Vol
$730$1.4K
Makers67
BuyersSellers
3444
Circ. Supply
629,967,86299.99%
Total Supply629,967,862
Max Supply629,967,862
PooledKIM11,808,667($6.1K)
PooledWETH2.56($6.5K)
Converter
1KIM
= $0.035169
?KIM
USD
About
KIM Token Overview
KIM Token (KIM) was launched on 05.06.2024 and is currently trading at $0.0005169. The circulating supply of KIM Token is 629.97M, and it has a market cap of $325,688.
KIM Token Price and Market Performance
In the past 24 hours, the price of KIM Token (KIM) has experienced a +0.1% change, with a trading volume of $325,688. Keep an eye on KIM Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KIM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $20.51 | 39,674 | 0.008060 | $0.035169 | |||
30m ago | BUY | $5.39 | 10,452 | 0.002121 | $0.035163 | 32 | ||
1h ago | BUY | $14.22 | 27,330 | 0.005545 | $0.035205 | |||
1h ago | BUY | $5.13 | 9,862.79 | 0.002000 | $0.035205 | 542 | ||
1h ago | BUY | $2.43 | 4,678.39 | 0.039484 | $0.035201 | |||
1h ago | BUY | $4.11 | 7,913.67 | 0.001604 | $0.035202 | 27 | ||
1h ago | BUY | $2.71 | 5,227.25 | 0.001059 | $0.035201 | 112 | ||
1h ago | BUY | $12.73 | 24,489 | 0.004960 | $0.035199 | 85 | ||
1h ago | BUY | $5.57 | 10,724 | 0.002171 | $0.035201 | 112 | ||
1h ago | BUY | $5.13 | 9,880.69 | 0.002000 | $0.035199 | 542 | ||
1h ago | BUY | $22.82 | 43,922 | 0.008883 | $0.035195 | |||
1h ago | BUY | $9.29 | 17,905 | 0.003618 | $0.035191 | 15 | ||
1h ago | BUY | $24.81 | 47,842 | 0.009658 | $0.035186 | 27 | ||
1h ago | BUY | $30.82 | 59,531 | 0.01200 | $0.035178 | 542 | ||
1h ago | BUY | $102.75 | 199,175 | 0.04000 | $0.035159 | |||
1h ago | BUY | $9.90 | 19,256 | 0.003854 | $0.035143 | |||
1h ago | SELL | $249.34 | 485,322 | 0.09704 | $0.035137 | 542 | ||
2h ago | BUY | $1.59 | 3,050.72 | 0.036190 | $0.035227 | |||
2h ago | BUY | $2.32 | 4,455.37 | 0.039039 | $0.035214 | 28 | ||
2h ago | BUY | $2.99 | 5,787.40 | 0.001173 | $0.035168 | 218 | ||
2h ago | BUY | $12.57 | 24,386 | 0.004944 | $0.035155 | |||
3h ago | SELL | $<1 | 59.84 | 0.041203 | $0.035173 | |||
3h ago | SELL | $0.86 | 1,661.42 | 0.033342 | $0.035222 | |||
3h ago | SELL | $3.99 | 7,647.68 | 0.001538 | $0.035225 | |||
3h ago | SELL | $5.00 | 9,531.05 | 0.001918 | $0.035250 | |||
3h ago | SELL | $4.40 | 8,345.21 | 0.001680 | $0.035273 | 110 | ||
3h ago | SELL | $7.95 | 15,134 | 0.003048 | $0.035259 | |||
3h ago | SELL | $2.59 | 4,966.51 | 0.001000 | $0.035234 | 542 | ||
3h ago | SELL | $5.20 | 9,939.64 | 0.002002 | $0.035235 | 542 | ||
3h ago | SELL | $6.23 | 12,050 | 0.002428 | $0.035175 | |||
3h ago | SELL | $10.06 | 19,523 | 0.003937 | $0.035154 | 417 | ||
4h ago | SELL | $1.62 | 3,170.95 | 0.036396 | $0.035118 | |||
4h ago | BUY | $3.24 | 6,399.53 | 0.001300 | $0.035064 | |||
5h ago | BUY | $6.17 | 12,151 | 0.002467 | $0.035077 | |||
7h ago | SELL | $6.09 | 12,000 | 0.002420 | $0.035077 | |||
9h ago | BUY | $12.97 | 25,351 | 0.005147 | $0.035116 | |||
9h ago | BUY | $13.25 | 25,929 | 0.005260 | $0.035112 | |||
9h ago | BUY | $5.04 | 9,862.51 | 0.002000 | $0.035110 | 166 | ||
9h ago | BUY | $10.08 | 19,733 | 0.004000 | $0.035108 | 542 | ||
9h ago | BUY | $7.56 | 14,807 | 0.003000 | $0.035105 | 542 | ||
9h ago | BUY | $2.52 | 4,937.22 | 0.001000 | $0.035104 | 542 | ||
9h ago | BUY | $2.52 | 4,937.92 | 0.001000 | $0.035109 | 166 | ||
9h ago | BUY | $4.17 | 8,136.63 | 0.001647 | $0.035132 | 218 | ||
10h ago | BUY | $11.16 | 21,776 | 0.004407 | $0.035125 | 218 | ||
10h ago | BUY | $2.53 | 4,942.98 | 0.001000 | $0.035123 | 542 | ||
11h ago | BUY | $8.00 | 15,787 | 0.003192 | $0.035068 | |||
11h ago | ADD | $0.88 | 5,373.83 | 0.033510 | - | |||
11h ago | REMOVE | $0.80 | 4,903.64 | 0.033203 | - | |||
11h ago | ADD | $1,600.59 | 3,169,900 | 0.6381 | - | |||
11h ago | SELL | $44.92 | 89,055 | 0.01791 | $0.035044 | |||
11h ago | REMOVE | $1,556.28 | 3,257,869 | 0.6204 | - | |||
11h ago | BUY | $5.07 | 9,972.75 | 0.002021 | $0.035085 | |||
11h ago | BUY | $2.49 | 4,934.04 | 0.001000 | $0.035065 | 166 | ||
11h ago | BUY | $0.95 | 1,876.64 | 0.033803 | $0.035084 | 166 | ||
11h ago | BUY | $4.98 | 9,821.31 | 0.001990 | $0.035080 | 143 | ||
11h ago | BUY | $7.52 | 14,811 | 0.003000 | $0.035078 | 542 | ||
11h ago | BUY | $15.98 | 31,504 | 0.006376 | $0.035074 | 85 | ||
11h ago | BUY | $64.43 | 127,259 | 0.02570 | $0.035063 | |||
11h ago | BUY | $1.13 | 2,239.16 | 0.034513 | $0.035053 | 15 | ||
11h ago | BUY | $1.03 | 2,040.31 | 0.034112 | $0.035053 | 112 | ||
11h ago | SELL | $0.11 | 223.30 | 0.044470 | $0.035019 | |||
11h ago | BUY | $9.20 | 18,226 | 0.003672 | $0.035052 | |||
11h ago | SELL | $194.48 | 385,492 | 0.07757 | $0.035045 | |||
12h ago | SELL | $16.63 | 32,804 | 0.006640 | $0.035071 | |||
12h ago | SELL | $2.35 | 4,647.25 | 0.039412 | $0.035074 | 74 | ||
12h ago | SELL | $2.50 | 4,938.32 | 0.001000 | $0.035069 | 542 | ||
12h ago | SELL | $2.49 | 4,936.84 | 0.001000 | $0.035060 | 542 | ||
12h ago | SELL | $2.50 | 4,941.94 | 0.001001 | $0.035060 | 542 | ||
12h ago | SELL | $2.16 | 4,252.59 | 0.038616 | $0.035088 | |||
13h ago | SELL | $0.16 | 315.91 | 0.046399 | $0.035070 | |||
14h ago | SELL | $2.15 | 4,244.04 | 0.038595 | $0.035081 | 74 | ||
14h ago | SELL | $12.34 | 24,282 | 0.004919 | $0.035083 | 218 | ||
14h ago | SELL | $2.51 | 4,939.04 | 0.001001 | $0.035086 | 542 | ||
14h ago | SELL | $2.51 | 4,934.64 | 0.001000 | $0.035086 | 542 | ||
14h ago | SELL | $5.01 | 9,864.23 | 0.002000 | $0.035082 | 542 | ||
14h ago | SELL | $2.50 | 4,933.95 | 0.001000 | $0.035083 | 542 | ||
14h ago | SELL | $2.50 | 4,933.86 | 0.001000 | $0.035084 | 542 | ||
14h ago | SELL | $8.46 | 16,674 | 0.003382 | $0.035075 | |||
14h ago | SELL | $14.69 | 28,890 | 0.005864 | $0.035085 | 143 | ||
14h ago | SELL | $1.67 | 3,293.24 | 0.036688 | $0.035085 | 24 | ||
14h ago | SELL | $2.50 | 4,925.02 | 0.001000 | $0.035087 | 542 | ||
14h ago | SELL | $0.22 | 444.69 | 0.049032 | $0.035089 | |||
14h ago | SELL | $2.50 | 4,922.79 | 0.001000 | $0.035089 | 542 | ||
14h ago | SELL | $2.50 | 4,922.80 | 0.001000 | $0.035090 | 542 | ||
14h ago | SELL | $2.50 | 4,923.52 | 0.001000 | $0.035090 | 542 | ||
14h ago | SELL | $2.50 | 4,920.99 | 0.001000 | $0.035083 | 542 | ||
14h ago | SELL | $3.01 | 5,937.22 | 0.001206 | $0.035081 | 417 | ||
14h ago | SELL | $3.14 | 6,181.74 | 0.001256 | $0.035081 | 417 | ||
14h ago | SELL | $3.16 | 6,222.53 | 0.001265 | $0.035082 | 417 | ||
14h ago | SELL | $2.88 | 5,665.76 | 0.001152 | $0.035083 | 417 | ||
15h ago | SELL | $45.46 | 88,671 | 0.01804 | $0.035127 | 542 | ||
15h ago | SELL | $9.07 | 17,738 | 0.003615 | $0.035114 | 143 | ||
15h ago | SELL | $2.12 | 4,151.86 | 0.038465 | $0.035115 | |||
16h ago | SELL | $27.23 | 53,197 | 0.01085 | $0.035120 | 417 | ||
17h ago | SELL | $0.23 | 464.55 | 0.049480 | $0.035079 | |||
19h ago | SELL | $1.75 | 3,494.64 | 0.037131 | $0.035022 | |||
19h ago | SELL | $1.79 | 3,569.39 | 0.037284 | $0.035024 | |||
19h ago | BUY | $<1 | 177.50 | 0.043665 | $0.035084 | |||
19h ago | REMOVE | $1.42 | 3,486.51 | 0.035799 | - | |||
19h ago | BUY | $29.49 | 57,990 | 0.01196 | $0.035086 | 417 |