TXNS184
BuysSells
9193
Volume$241
Buy VolSell Vol
$122$119
Makers22
BuyersSellers
1712
Circ. Supply
9.06100%
Total Supply9.06
Max Supply9.06
PooledWBTC0.009923($1.0K)
PooledUSDC1,030.15($1.0K)
Converter
1WBTC
= $103,733.50
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 02.01.2024 and is currently trading at $103,734. The circulating supply of Wrapped BTC is 9.0655, and it has a market cap of $940,401.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a -0.08% change, with a trading volume of $940,401. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $1.43 | 0.041385 | 0.035797 | $103,733.50 | 63 | ||
1h ago | BUY | $1.80 | 0.041747 | 0.037324 | $103,401.48 | 63 | ||
1h ago | SELL | $1.02 | 0.0599 | 0.034176 | $103,229.59 | 61 | ||
1h ago | BUY | $1.53 | 0.041484 | 0.036229 | $103,275.33 | 61 | ||
1h ago | SELL | $2.86 | 0.042776 | 0.001162 | $103,254.61 | |||
1h ago | SELL | $1.14 | 0.041104 | 0.034635 | $103,716.21 | 59 | ||
2h ago | SELL | $1.04 | 0.041009 | 0.034236 | $103,937.36 | 64 | ||
2h ago | SELL | $0.89 | 0.05863 | 0.033618 | $104,133.83 | 61 | ||
2h ago | BUY | $1.56 | 0.041499 | 0.036256 | $104,161.64 | 61 | ||
3h ago | BUY | $1.52 | 0.041464 | 0.036117 | $103,857.99 | 59 | ||
3h ago | BUY | $1.04 | 0.041005 | 0.034201 | $103,619.20 | 59 | ||
3h ago | SELL | $0.73 | 0.05707 | 0.032957 | $103,467.46 | 59 | ||
3h ago | SELL | $1.07 | 0.04104 | 0.034343 | $103,649.61 | 64 | ||
3h ago | BUY | $0.57 | 0.05551 | 0.032304 | $104,164.60 | |||
3h ago | BUY | $0.76 | 0.05737 | 0.033065 | $103,628.76 | 63 | ||
3h ago | BUY | $0.52 | 0.05503 | 0.032102 | $104,155.66 | |||
4h ago | SELL | $1.34 | 0.041296 | 0.035403 | $103,519.05 | 63 | ||
4h ago | BUY | $1.68 | 0.041631 | 0.036801 | $103,574.43 | 64 | ||
4h ago | SELL | $1.42 | 0.041379 | 0.035744 | $103,457.79 | 61 | ||
4h ago | SELL | $1.39 | 0.04134 | 0.035559 | $103,741.34 | 61 | ||
4h ago | SELL | $1.29 | 0.041247 | 0.035161 | $104,012.26 | 64 | ||
5h ago | BUY | $0.83 | 0.05802 | 0.033306 | $104,236.78 | 64 | ||
6h ago | BUY | $1.42 | 0.041369 | 0.035651 | $103,929.29 | 63 | ||
7h ago | SELL | $0.98 | 0.05945 | 0.033919 | $103,786.77 | 64 | ||
8h ago | BUY | $1.35 | 0.0413 | 0.035368 | $103,858.92 | 64 | ||
8h ago | BUY | $0.25 | 0.0524 | 0.049957 | $104,339.58 | |||
8h ago | BUY | $1.65 | 0.041599 | 0.036594 | $103,465.54 | 61 | ||
8h ago | BUY | $0.13 | 0.05127 | 0.045282 | $104,076.37 | |||
8h ago | BUY | $1.65 | 0.041608 | 0.036640 | $103,102.05 | 59 | ||
8h ago | SELL | $0.70 | 0.05685 | 0.032833 | $102,664.08 | |||
9h ago | SELL | $1.56 | 0.041516 | 0.036290 | $103,169.92 | 59 | ||
9h ago | BUY | $1.96 | 0.041902 | 0.037862 | $103,225.18 | 59 | ||
9h ago | BUY | $1.43 | 0.041395 | 0.035793 | $102,897.70 | 61 | ||
9h ago | BUY | $0.87 | 0.05853 | 0.033543 | $102,731.18 | 61 | ||
10h ago | SELL | $1.46 | 0.041424 | 0.035937 | $102,616.15 | 64 | ||
10h ago | BUY | $1.41 | 0.041377 | 0.035732 | $102,727.08 | 59 | ||
10h ago | SELL | $1.75 | 0.04171 | 0.037084 | $102,655.08 | 63 | ||
10h ago | BUY | $1.74 | 0.041694 | 0.036994 | $103,076.74 | |||
10h ago | SELL | $1.62 | 0.041586 | 0.036536 | $102,644.89 | 63 | ||
10h ago | SELL | $0.98 | 0.05962 | 0.033975 | $102,629.52 | 18 | ||
10h ago | SELL | $1.63 | 0.04159 | 0.036520 | $102,892.57 | |||
10h ago | BUY | $3.44 | 0.043346 | 0.001374 | $103,063.86 | 61 | ||
10h ago | SELL | $1.52 | 0.041479 | 0.036055 | $102,796.01 | 64 | ||
11h ago | SELL | $1.77 | 0.041717 | 0.037039 | $103,126.32 | 59 | ||
11h ago | SELL | $1.34 | 0.041299 | 0.035305 | $103,439.33 | 63 | ||
11h ago | SELL | $0.84 | 0.05817 | 0.033353 | $103,659.85 | 63 | ||
11h ago | SELL | $0.74 | 0.05719 | 0.032935 | $103,820.30 | 64 | ||
11h ago | SELL | $0.92 | 0.05893 | 0.033644 | $103,989.24 | 61 | ||
12h ago | BUY | $1.20 | 0.041159 | 0.034729 | $104,063.58 | 63 | ||
13h ago | SELL | $0.29 | 0.05283 | 0.031155 | $103,588.33 | |||
13h ago | SELL | $1.23 | 0.041183 | 0.034849 | $104,023.07 | 63 | ||
14h ago | SELL | $0.94 | 0.05906 | 0.033715 | $104,242.60 | 64 | ||
14h ago | BUY | $1.66 | 0.0416 | 0.036540 | $104,258.12 | 64 | ||
14h ago | BUY | $1.33 | 0.041286 | 0.035252 | $103,969.82 | 64 | ||
14h ago | BUY | $1.15 | 0.041116 | 0.034560 | $103,721.68 | 63 | ||
15h ago | SELL | $0.98 | 0.05951 | 0.033880 | $103,598.10 | 63 | ||
15h ago | SELL | $0.95 | 0.05919 | 0.033748 | $103,793.47 | 59 | ||
15h ago | SELL | $0.96 | 0.05929 | 0.033780 | $103,986.97 | 61 | ||
15h ago | BUY | $1.74 | 0.041678 | 0.036807 | $103,995.53 | 64 | ||
15h ago | BUY | $1.09 | 0.041054 | 0.034275 | $103,724.47 | 63 | ||
15h ago | BUY | $1.67 | 0.041623 | 0.036596 | $103,436.78 | 63 | ||
15h ago | BUY | $0.92 | 0.05896 | 0.033646 | $103,192.29 | 61 | ||
15h ago | SELL | $0.93 | 0.05905 | 0.033711 | $103,083.31 | 63 | ||
16h ago | SELL | $1.33 | 0.04129 | 0.035274 | $103,310.93 | 61 | ||
16h ago | SELL | $1.41 | 0.041365 | 0.035565 | $103,587.25 | 64 | ||
16h ago | BUY | $1.08 | 0.041049 | 0.034259 | $103,728.69 | 64 | ||
17h ago | BUY | $2.55 | 0.042469 | 0.001007 | $103,336.97 | 64 | ||
17h ago | SELL | $1.64 | 0.041597 | 0.036519 | $103,163.43 | 63 | ||
17h ago | BUY | $1.73 | 0.041678 | 0.036814 | $103,247.07 | 64 | ||
17h ago | SELL | $1.22 | 0.041188 | 0.034859 | $103,104.04 | 59 | ||
17h ago | BUY | $2.40 | 0.042332 | 0.039536 | $103,076.37 | 64 | ||
17h ago | SELL | $2.17 | 0.04211 | 0.038618 | $102,962.65 | 61 | ||
17h ago | SELL | $1.70 | 0.04165 | 0.036733 | $103,352.24 | 61 | ||
17h ago | BUY | $2.89 | 0.042802 | 0.001143 | $103,313.45 | 59 | ||
17h ago | SELL | $1.63 | 0.041587 | 0.036464 | $103,106.49 | 61 | ||
17h ago | BUY | $1.29 | 0.041259 | 0.035123 | $103,250.67 | 63 | ||
17h ago | SELL | $1.90 | 0.041844 | 0.037481 | $103,200.97 | 63 | ||
17h ago | SELL | $1.42 | 0.041379 | 0.035602 | $103,535.96 | 59 | ||
17h ago | SELL | $0.91 | 0.05886 | 0.033605 | $103,772.34 | 64 | ||
17h ago | SELL | $2.40 | 0.04231 | 0.039375 | $104,107.44 | 61 | ||
18h ago | BUY | $1.17 | 0.041123 | 0.034533 | $104,349.15 | 63 | ||
18h ago | SELL | $1.00 | 0.05961 | 0.033895 | $104,214.88 | 59 | ||
18h ago | SELL | $1.04 | 0.041002 | 0.034055 | $104,421.75 | 63 | ||
18h ago | BUY | $2.13 | 0.042044 | 0.038238 | $104,419.96 | 59 | ||
18h ago | BUY | $1.00 | 0.05965 | 0.033894 | $104,124.97 | 63 | ||
18h ago | SELL | $0.70 | 0.05678 | 0.032731 | $103,965.04 | 64 | ||
18h ago | BUY | $1.30 | 0.041253 | 0.035045 | $103,997.44 | 59 | ||
19h ago | SELL | $1.74 | 0.041677 | 0.036793 | $103,949.25 | 63 | ||
19h ago | BUY | $1.74 | 0.041676 | 0.036799 | $104,012.88 | 59 | ||
19h ago | SELL | $1.50 | 0.041445 | 0.035891 | $103,924.98 | 64 | ||
19h ago | SELL | $1.09 | 0.04105 | 0.034295 | $104,186.85 | 61 | ||
19h ago | BUY | $1.31 | 0.041262 | 0.035171 | $104,259.27 | 64 | ||
19h ago | SELL | $0.87 | 0.05845 | 0.033485 | $104,120.59 | 63 | ||
19h ago | BUY | $1.31 | 0.041263 | 0.035175 | $104,176.72 | 63 | ||
19h ago | BUY | $1.01 | 0.05975 | 0.033990 | $103,955.58 | 63 | ||
19h ago | SELL | $0.31 | 0.05303 | 0.031241 | $103,771.28 | 204 | ||
19h ago | SELL | $1.45 | 0.041396 | 0.035733 | $103,949.49 | 61 | ||
19h ago | BUY | $1.84 | 0.041772 | 0.037280 | $104,001.86 | 64 | ||
20h ago | SELL | $1.32 | 0.041274 | 0.035237 | $103,857.77 | 61 | ||
20h ago | BUY | $1.26 | 0.041218 | 0.035016 | $103,942.69 | 64 |