TXNS20
BuysSells
911
Volume$25
Buy VolSell Vol
$13$12
Makers13
BuyersSellers
59
Circ. Supply
516.8899.99%
Total Supply516.88
Max Supply516.88
PooledweETH.mode0.3005($798)
PooledWETH0.3208($798)
Converter
1weETH.mode
= $2,656.91
?weETH.mode
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH.mode) was launched on 04.23.2024 and is currently trading at $2,656.92. The circulating supply of Wrapped eETH is 516.885, and it has a market cap of $1.37M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH.mode) has experienced a -0.1% change, with a trading volume of $1.37M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH.mode | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | ADD | $9.93 | 0.003739 | 0.003991 | - | |||
11h ago | SELL | $1.87 | 0.037049 | 0.037519 | $2,656.91 | |||
11h ago | SELL | $7.48 | 0.002788 | 0.003010 | $2,685.10 | |||
11h ago | BUY | $10.06 | 0.003739 | 0.004048 | $2,692.46 | |||
12h ago | BUY | $<1 | 0.041545 | 0.041651 | $2,624.53 | |||
16h ago | BUY | $0.16 | 0.046063 | 0.046478 | $2,723.76 | |||
19h ago | SELL | $0.18 | 0.046659 | 0.047091 | $2,750.82 | |||
20h ago | SELL | $<1 | 0.041535 | 0.041631 | $2,752.30 | |||
20h ago | SELL | $0.66 | 0.032408 | 0.032560 | $2,742.03 | |||
21h ago | BUY | $<1 | 0.057799 | 0.058349 | $2,726.67 | |||
21h ago | SELL | $<1 | 0.041735 | 0.041846 | $2,705.42 | |||
21h ago | BUY | $1.90 | 0.037027 | 0.037486 | $2,705.78 | |||
21h ago | SELL | $<1 | 0.041293 | 0.041369 | $2,690.60 | |||
23h ago | SELL | $1.07 | 0.034082 | 0.034341 | $2,640.13 | |||
1d ago | SELL | $<1 | 0.059259 | 0.059836 | $2,659.61 | |||
1d ago | SELL | $0.97 | 0.033703 | 0.033949 | $2,644.37 | |||
1d ago | SELL | $1.12 | 0.034242 | 0.034537 | $2,654.09 | |||
1d ago | BUY | $2.47 | 0.039362 | 0.001000 | $2,646.92 | |||
1d ago | SELL | $<1 | 0.041578 | 0.041674 | $2,628.73 | |||
1d ago | BUY | $<1 | 0.041016 | 0.041085 | $2,624.39 | |||
1d ago | SELL | $<1 | 0.041684 | 0.041787 | $2,608.72 | |||
1d ago | BUY | $0.75 | 0.032898 | 0.033091 | $2,593.10 | |||
1d ago | SELL | $1.07 | 0.034201 | 0.034469 | $2,559.23 | |||
1d ago | SELL | $0.87 | 0.033423 | 0.033641 | $2,549.92 | |||
1d ago | BUY | $2.05 | 0.038101 | 0.038631 | $2,542.20 | |||
1d ago | BUY | $0.26 | 0.031047 | 0.031115 | $2,569.54 | |||
1d ago | SELL | $0.19 | 0.047927 | 0.048391 | $2,509.27 | |||
2d ago | BUY | $1.09 | 0.034380 | 0.034647 | $2,488.64 | |||
2d ago | SELL | $3.00 | 0.001206 | 0.001281 | $2,493.58 | |||
2d ago | BUY | $1.43 | 0.035752 | 0.036130 | $2,491.14 | |||
2d ago | SELL | $0.96 | 0.033865 | 0.034114 | $2,493.38 | |||
2d ago | SELL | $0.88 | 0.033530 | 0.033756 | $2,492.84 | |||
2d ago | BUY | $1.26 | 0.035066 | 0.035406 | $2,496.98 | |||
2d ago | SELL | $0.42 | 0.031753 | 0.031863 | $2,444.92 | |||
2d ago | SELL | $0.65 | 0.032650 | 0.032820 | $2,482.29 | |||
2d ago | SELL | $<1 | 0.041646 | 0.041753 | $2,584.61 | |||
2d ago | SELL | $<1 | 0.058983 | 0.059568 | $2,587.38 | |||
2d ago | SELL | $0.51 | 0.032014 | 0.032147 | $2,576.91 | |||
2d ago | SELL | $2.04 | 0.037878 | 0.038425 | $2,593.12 | |||
2d ago | BUY | $3.60 | 0.001389 | 0.001488 | $2,596.41 | |||
2d ago | SELL | $<1 | 0.041335 | 0.041419 | $2,575.85 | |||
2d ago | SELL | $<1 | 0.041589 | 0.041688 | $2,532.63 | |||
2d ago | BUY | $<1 | 0.041144 | 0.041223 | $2,513.47 | |||
2d ago | SELL | $<1 | 0.041595 | 0.041695 | $2,498.14 | |||
3d ago | SELL | $<1 | 0.041000 | 0.041063 | $2,433.95 | |||
3d ago | SELL | $<1 | 0.041303 | 0.041385 | $2,417.01 | |||
3d ago | SELL | $<1 | 0.041609 | 0.041710 | $2,386.55 | |||
3d ago | BUY | $1.22 | 0.035230 | 0.035567 | $2,346.85 | |||
3d ago | SELL | $<1 | 0.041655 | 0.041753 | $2,334.02 | |||
3d ago | SELL | $<1 | 0.059131 | 0.059672 | $2,305.33 | |||
3d ago | BUY | $<1 | 0.058237 | 0.058777 | $2,327.33 | |||
3d ago | SELL | $<1 | 0.041723 | 0.041825 | $2,313.46 | |||
3d ago | SELL | $<1 | 0.041350 | 0.041430 | $2,297.76 | |||
3d ago | SELL | $<1 | 0.041591 | 0.041686 | $2,247.49 | |||
3d ago | BUY | $<1 | 0.058221 | 0.058763 | $2,235.35 | |||
3d ago | SELL | $<1 | 0.041665 | 0.041764 | $2,222.02 | |||
3d ago | SELL | $<1 | 0.059437 | 0.041000 | $2,207.14 | |||
3d ago | SELL | $<1 | 0.041472 | 0.041560 | $2,183.55 | |||
3d ago | SELL | $<1 | 0.041638 | 0.041736 | $2,163.56 | |||
3d ago | BUY | $<1 | 0.059030 | 0.059628 | $2,138.09 | |||
3d ago | SELL | $<1 | 0.041789 | 0.041896 | $2,125.35 | |||
3d ago | SELL | $<1 | 0.059431 | 0.059997 | $2,099.80 | |||
3d ago | SELL | $<1 | 0.041746 | 0.041851 | $2,053.55 | |||
3d ago | SELL | $<1 | 0.041377 | 0.041460 | $2,059.99 | |||
3d ago | SELL | $0.45 | 0.032221 | 0.032357 | $2,048.10 | |||
4d ago | SELL | $<1 | 0.057441 | 0.057901 | $2,018.89 | |||
4d ago | BUY | $<1 | 0.058591 | 0.059178 | $2,039.30 | |||
4d ago | SELL | $<1 | 0.041913 | 0.042032 | $2,027.75 | |||
4d ago | SELL | $<1 | 0.041018 | 0.041081 | $2,018.76 | |||
4d ago | SELL | $<1 | 0.041707 | 0.041813 | $1,980.71 | |||
4d ago | SELL | $<1 | 0.066491 | 0.066894 | $1,924.39 | |||
4d ago | SELL | $<1 | 0.059014 | 0.059574 | $1,957.83 | |||
4d ago | BUY | $<1 | 0.057421 | 0.057930 | $1,969.85 | |||
4d ago | BUY | $<1 | 0.058121 | 0.058678 | $1,960.27 | |||
5d ago | SELL | $0.35 | 0.031856 | 0.031973 | $1,913.33 | |||
5d ago | BUY | $1.25 | 0.036651 | 0.037080 | $1,890.28 | |||
5d ago | SELL | $1.20 | 0.036392 | 0.036800 | $1,891.70 | |||
5d ago | SELL | $<1 | 0.056433 | 0.056840 | $1,879.14 | |||
5d ago | BUY | $1.18 | 0.036274 | 0.036679 | $1,882.42 | |||
5d ago | SELL | $1.18 | 0.036309 | 0.036712 | $1,878.38 | |||
5d ago | BUY | $<1 | 0.041720 | 0.041839 | $1,903.84 | |||
6d ago | BUY | $1.02 | 0.035267 | 0.035609 | $1,944.50 | |||
6d ago | REMOVE | $0.31 | 0.031624 | 0.031726 | - | |||
6d ago | SELL | $1.22 | 0.036377 | 0.036768 | $1,915.10 | |||
6d ago | BUY | $1.02 | 0.035315 | 0.035664 | $1,921.74 | |||
6d ago | BUY | $0.62 | 0.033256 | 0.033469 | $1,920.17 | |||
6d ago | SELL | $0.81 | 0.034206 | 0.034468 | $1,941.80 | |||
7d ago | BUY | $0.32 | 0.031675 | 0.031786 | $1,944.66 | |||
8d ago | BUY | $0.61 | 0.033130 | 0.033333 | $1,955.56 | |||
9d ago | SELL | $0.84 | 0.034359 | 0.034629 | $1,948.10 | |||
9d ago | SELL | $<1 | 0.058799 | 0.059332 | $1,952.51 | |||
9d ago | SELL | $<1 | 0.057240 | 0.057678 | $1,955.29 | |||
9d ago | BUY | $<1 | 0.041133 | 0.041209 | $1,968.47 | |||
9d ago | BUY | $<1 | 0.057259 | 0.057745 | $1,968.61 | |||
10d ago | BUY | $0.55 | 0.032814 | 0.032999 | $1,959.79 | |||
10d ago | BUY | $0.38 | 0.031970 | 0.032097 | $1,967.49 | |||
10d ago | BUY | $0.97 | 0.034979 | 0.035272 | $1,962.60 | |||
10d ago | SELL | $1.88 | 0.039607 | 0.001015 | $1,959.16 | |||
10d ago | SELL | $<1 | 0.041750 | 0.041856 | $1,983.60 | |||
10d ago | BUY | $0.87 | 0.034482 | 0.034775 | $1,957.94 |