TXNS25
BuysSells
817
Volume$98
Buy VolSell Vol
$48$50
Makers18
BuyersSellers
415
Circ. Supply
1,037.5099.99%
Total Supply1,037.50
Max Supply1,037.50
PooledezETH2.05($9.1K)
PooledWETH3.68($9.1K)
Converter
1ezETH
= $2,588.51
?ezETH
USD
About
Renzo Restaked ETH Overview
Renzo Restaked ETH (ezETH) was launched on 05.07.2024 and is currently trading at $2,588.52. The circulating supply of Renzo Restaked ETH is 1,037.51, and it has a market cap of $2.69M.
Renzo Restaked ETH Price and Market Performance
In the past 24 hours, the price of Renzo Restaked ETH (ezETH) has experienced a -0.5% change, with a trading volume of $2.69M. Keep an eye on Renzo Restaked ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ezETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $0.52 | 0.032009 | 0.032103 | $2,588.51 | |||
1h ago | SELL | $0.29 | 0.031139 | 0.031192 | $2,584.78 | |||
2h ago | SELL | $<1 | 0.041480 | 0.041549 | $2,602.60 | |||
4h ago | SELL | $7.96 | 0.003053 | 0.003197 | $2,608.33 | 16 | ||
14h ago | SELL | $<1 | 0.066305 | 0.066604 | $2,658.65 | |||
18h ago | SELL | $12.26 | 0.004528 | 0.004745 | $2,707.94 | 16 | ||
19h ago | SELL | $0.42 | 0.031588 | 0.031665 | $2,703.25 | |||
19h ago | SELL | $0.65 | 0.032405 | 0.032522 | $2,707.07 | |||
19h ago | SELL | $0.67 | 0.0325 | 0.032620 | $2,687.75 | 18 | ||
21h ago | SELL | $1.00 | 0.033834 | 0.034019 | $2,611.16 | 16 | ||
21h ago | SELL | $7.81 | 0.003000 | 0.003146 | $2,603.92 | |||
22h ago | SELL | $<1 | 0.041541 | 0.041616 | $2,614.20 | |||
23h ago | SELL | $1.27 | 0.034876 | 0.035115 | $2,615.81 | |||
1d ago | SELL | $0.31 | 0.031225 | 0.031285 | $2,592.42 | |||
1d ago | SELL | $2.01 | 0.037731 | 0.038111 | $2,603.33 | 16 | ||
1d ago | BUY | $65.59 | 0.02521 | 0.02642 | $2,601.11 | |||
1d ago | SELL | $5.77 | 0.002290 | 0.002392 | $2,523.16 | |||
1d ago | SELL | $1.12 | 0.034466 | 0.034668 | $2,525.87 | |||
1d ago | SELL | $3.97 | 0.001572 | 0.001644 | $2,526.30 | |||
1d ago | SELL | $4.13 | 0.001628 | 0.001702 | $2,536.60 | |||
1d ago | BUY | $145.30 | 0.05758 | 0.06000 | $2,523.31 | |||
1d ago | SELL | $136.24 | 0.05406 | 0.05625 | $2,520.06 | |||
1d ago | BUY | $0.23 | 0.049245 | 0.049672 | $2,519.88 | |||
1d ago | BUY | $7.43 | 0.003000 | 0.003138 | $2,477.94 | 18 | ||
1d ago | SELL | $2.14 | 0.038554 | 0.038936 | $2,503.91 | |||
1d ago | SELL | $2.86 | 0.001143 | 0.001195 | $2,504.33 | |||
1d ago | SELL | $3.33 | 0.001332 | 0.001392 | $2,504.85 | |||
1d ago | SELL | $28.03 | 0.01118 | 0.01169 | $2,507.51 | |||
1d ago | SELL | $4.78 | 0.001905 | 0.001996 | $2,510.34 | |||
1d ago | SELL | $63.98 | 0.02542 | 0.02669 | $2,516.44 | 16 | ||
1d ago | BUY | $300.18 | 0.1200 | 0.1252 | $2,499.47 | |||
1d ago | BUY | $38.82 | 0.01558 | 0.01609 | $2,490.53 | |||
1d ago | SELL | $1.94 | 0.037821 | 0.038058 | $2,486.84 | |||
1d ago | SELL | $46.82 | 0.01880 | 0.01939 | $2,490.05 | |||
1d ago | BUY | $620.64 | 0.2520 | 0.2571 | $2,462.19 | |||
1d ago | BUY | $1,864.98 | 0.7728 | 0.7741 | $2,413.12 | |||
1d ago | SELL | $<1 | 0.042841 | 0.042833 | $2,396.37 | |||
1d ago | BUY | $127.26 | 0.05381 | 0.05368 | $2,364.72 | |||
1d ago | BUY | $30.60 | 0.01295 | 0.01291 | $2,362.46 | 16 | ||
1d ago | BUY | $244.90 | 0.1039 | 0.1033 | $2,356.96 | 16 | ||
1d ago | BUY | $14.16 | 0.006026 | 0.005975 | $2,350.69 | |||
1d ago | BUY | $48.09 | 0.02047 | 0.02029 | $2,348.88 | |||
1d ago | BUY | $3.50 | 0.001493 | 0.001479 | $2,347.32 | |||
1d ago | SELL | $1,683.29 | 0.7116 | 0.7100 | $2,365.21 | 16 | ||
1d ago | SELL | $1,418.09 | 0.5895 | 0.5982 | $2,405.44 | |||
2d ago | SELL | $1.00 | 0.034168 | 0.034356 | $2,403.73 | 16 | ||
2d ago | BUY | $0.47 | 0.031936 | 0.032025 | $2,457.04 | 18 | ||
2d ago | BUY | $66.11 | 0.02711 | 0.02829 | $2,438.44 | |||
2d ago | SELL | $70.05 | 0.02875 | 0.02998 | $2,436.33 | |||
2d ago | BUY | $<1 | 0.059598 | 0.041004 | $2,451.79 | |||
2d ago | BUY | $15.04 | 0.006146 | 0.006428 | $2,447.17 | |||
2d ago | SELL | $20.95 | 0.008598 | 0.008985 | $2,437.14 | |||
2d ago | BUY | $2.63 | 0.001057 | 0.001107 | $2,489.77 | |||
2d ago | BUY | $0.55 | 0.032241 | 0.032345 | $2,485.12 | |||
2d ago | BUY | $0.91 | 0.033664 | 0.033835 | $2,488.23 | |||
2d ago | BUY | $1.18 | 0.034777 | 0.035 | $2,474.22 | 18 | ||
2d ago | BUY | $1.57 | 0.036359 | 0.036655 | $2,478.47 | |||
2d ago | SELL | $0.27 | 0.031147 | 0.031199 | $2,357.45 | |||
3d ago | SELL | $1.40 | 0.036079 | 0.036355 | $2,311.84 | |||
3d ago | BUY | $4.43 | 0.001911 | 0.002000 | $2,319.52 | 18 | ||
3d ago | SELL | $7.11 | 0.003070 | 0.003209 | $2,317.40 | |||
3d ago | BUY | $25.65 | 0.01107 | 0.01158 | $2,316.13 | |||
3d ago | BUY | $0.29 | 0.031268 | 0.031324 | $2,292.76 | |||
3d ago | BUY | $0.91 | 0.033969 | 0.034146 | $2,316.50 | 18 | ||
3d ago | BUY | $0.45 | 0.032004 | 0.032093 | $2,278.64 | 18 | ||
3d ago | BUY | $0.60 | 0.032668 | 0.032787 | $2,277.42 | 18 | ||
3d ago | BUY | $0.53 | 0.032349 | 0.032454 | $2,273.76 | |||
3d ago | BUY | $14.32 | 0.006315 | 0.006593 | $2,268.05 | |||
3d ago | SELL | $24.31 | 0.01072 | 0.01119 | $2,266.61 | |||
3d ago | SELL | $<1 | 0.044051 | 0.044231 | $2,053.06 | |||
3d ago | BUY | $0.80 | 0.033929 | 0.034107 | $2,055.06 | |||
3d ago | REMOVE | $<1 | 0.052950 | 0.055241 | - | |||
3d ago | BUY | $<1 | 0.059567 | 0.041 | $2,056.08 | |||
3d ago | BUY | $0.37 | 0.031816 | 0.031898 | $2,051.06 | |||
3d ago | BUY | $1.11 | 0.035427 | 0.035672 | $2,056.45 | 18 | ||
3d ago | SELL | $1.67 | 0.038205 | 0.038567 | $2,038.13 | |||
3d ago | BUY | $0.11 | 0.045519 | 0.045769 | $2,036.95 | |||
3d ago | SELL | $6.75 | 0.003294 | 0.003441 | $2,049.48 | |||
4d ago | BUY | $<1 | 0.057458 | 0.0578 | $1,878.72 | |||
4d ago | BUY | $5.43 | 0.002873 | 0.003004 | $1,890.58 | |||
4d ago | BUY | $145.60 | 0.07699 | 0.08000 | $1,891.21 | |||
4d ago | SELL | $149.51 | 0.07912 | 0.08214 | $1,889.63 | |||
4d ago | BUY | $0.69 | 0.033624 | 0.033790 | $1,912.85 | |||
4d ago | SELL | $1.00 | 0.035252 | 0.035487 | $1,910.96 | 16 | ||
4d ago | SELL | $1.00 | 0.035235 | 0.035469 | $1,918.43 | 16 | ||
4d ago | SELL | $1.00 | 0.035236 | 0.035470 | $1,920.54 | 16 | ||
4d ago | SELL | $1.00 | 0.035239 | 0.035474 | $1,919.00 | 16 | ||
5d ago | BUY | $0.43 | 0.032293 | 0.032398 | $1,911.48 | 18 | ||
5d ago | BUY | $0.10 | 0.045482 | 0.045734 | $1,922.20 | |||
5d ago | BUY | $0.31 | 0.031709 | 0.031788 | $1,851.24 | 18 | ||
5d ago | BUY | $0.85 | 0.034585 | 0.034796 | $1,867.45 | |||
5d ago | BUY | $0.93 | 0.035012 | 0.035242 | $1,867.32 | 18 | ||
5d ago | SELL | $1.00 | 0.035368 | 0.035608 | $1,870.93 | 16 | ||
5d ago | BUY | $0.32 | 0.031712 | 0.031790 | $1,872.70 | 18 | ||
5d ago | BUY | $0.67 | 0.033585 | 0.03375 | $1,872.61 | 18 | ||
5d ago | BUY | $0.70 | 0.033758 | 0.033930 | $1,869.95 | 18 | ||
5d ago | BUY | $0.44 | 0.032390 | 0.0325 | $1,856.93 | 18 | ||
5d ago | SELL | $1.24 | 0.036701 | 0.037000 | $1,855.13 | |||
5d ago | BUY | $1.85 | 0.001000 | 0.001045 | $1,857.01 | 18 | ||
5d ago | SELL | $0.94 | 0.035075 | 0.035301 | $1,855.00 |