This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
14
Volume$36
Buy VolSell Vol
$11$25
Makers4
BuyersSellers
13
Circ. Supply
653,77599.99%
Total Supply653,775
Max Supply653,775
PooledionUSDT1,897.39($408)
PooledionUSDC1,915.30($408)
Converter
1ionUSDT
= $0.21
?ionUSDT
USD
About
Ionic Tether USD Overview
Ionic Tether USD (ionUSDT) was launched on 06.11.2024 and is currently trading at $0.2156. The circulating supply of Ionic Tether USD is 653,775, and it has a market cap of $141,003.
Ionic Tether USD Price and Market Performance
In the past 24 hours, the price of Ionic Tether USD (ionUSDT) has experienced a -3.0% change, with a trading volume of $141,003. Keep an eye on Ionic Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ionUSDT | ionUSDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $2.01 | 9.32 | 0.001252 | $0.21 | |||
13h ago | SELL | $8.24 | 37.29 | 0.005138 | $0.22 | |||
13h ago | BUY | $10.96 | 49.61 | 0.006831 | $0.22 | |||
13h ago | SELL | $0.49 | 2.32 | 0.033086 | $0.21 | |||
1d ago | SELL | $<1 | 0.08908 | 0.041207 | $0.21 | |||
1d ago | SELL | $8.89 | 40.00 | 0.005524 | $0.22 | |||
1d ago | BUY | $10.95 | 49.16 | 0.006805 | $0.22 | |||
1d ago | SELL | $<1 | 0.1086 | 0.059803 | $0.14 | |||
1d ago | BUY | $<1 | 0.1834 | 0.041663 | $0.14 | |||
1d ago | SELL | $12.15 | 80.07 | 0.007554 | $0.15 | |||
1d ago | BUY | $11.19 | 73.05 | 0.006956 | $0.15 | |||
1d ago | SELL | $0.44 | 5.00 | 0.032787 | $0.08958 | |||
1d ago | SELL | $0.80 | 3.89 | 0.035055 | $0.20 | |||
1d ago | BUY | $0.80 | 3.89 | 0.034990 | $0.20 | |||
4d ago | SELL | $1.25 | 5.81 | 0.037917 | $0.21 | |||
4d ago | BUY | $1.25 | 5.81 | 0.037972 | $0.21 | |||
5d ago | SELL | $<1 | 0.3169 | 0.044127 | $0.21 | |||
5d ago | SELL | $<1 | 0.3126 | 0.044071 | $0.21 | |||
5d ago | SELL | $<1 | 0.3121 | 0.044068 | $0.21 | |||
5d ago | SELL | $<1 | 0.3191 | 0.044169 | $0.21 | |||
5d ago | SELL | $<1 | 0.3210 | 0.044199 | $0.21 | |||
6d ago | SELL | $<1 | 0.07388 | 0.059564 | $0.21 | |||
6d ago | SELL | $<1 | 0.3946 | 0.045116 | $0.21 | |||
6d ago | SELL | $<1 | 0.3873 | 0.045038 | $0.21 | |||
6d ago | SELL | $0.16 | 0.7638 | 0.049956 | $0.21 | |||
6d ago | SELL | $0.23 | 1.09 | 0.031433 | $0.21 | |||
6d ago | SELL | $<1 | 0.4078 | 0.045338 | $0.21 | |||
6d ago | SELL | $0.24 | 1.11 | 0.031465 | $0.21 | |||
7d ago | SELL | $5.41 | 25.07 | 0.003395 | $0.21 | |||
7d ago | SELL | $1.29 | 5.80 | 0.038147 | $0.22 | |||
7d ago | BUY | $1.29 | 5.80 | 0.038246 | $0.22 | |||
7d ago | SELL | $1.09 | 4.93 | 0.036863 | $0.22 | |||
7d ago | SELL | $1.11 | 4.93 | 0.036984 | $0.22 | |||
9d ago | SELL | $2.09 | 9.05 | 0.001339 | $0.23 | |||
9d ago | BUY | $1.03 | 4.42 | 0.036594 | $0.23 | |||
12d ago | SELL | $2.05 | 9.27 | 0.001342 | $0.22 | |||
12d ago | SELL | $5.59 | 23.52 | 0.003581 | $0.23 | |||
13d ago | BUY | $<1 | 0.08019 | 0.058823 | $0.16 | |||
13d ago | SELL | $<1 | 0.04550 | 0.057340 | $0.24 | |||
14d ago | SELL | $6.53 | 27.63 | 0.004103 | $0.23 | |||
14d ago | SELL | $<1 | 0.08065 | 0.041217 | $0.24 | |||
14d ago | SELL | $<1 | 0.07206 | 0.057991 | $0.17 | |||
14d ago | BUY | $<1 | 0.06865 | 0.056092 | $0.14 | |||
14d ago | SELL | $<1 | 0.1096 | 0.041637 | $0.24 | |||
14d ago | SELL | $<1 | 0.1113 | 0.041109 | $0.16 | |||
15d ago | BUY | $<1 | 0.1413 | 0.059121 | $0.11 | |||
16d ago | BUY | $<1 | 0.03841 | 0.079935 | $0.21 | |||
16d ago | BUY | $<1 | 0.03841 | 0.079935 | $0.21 | |||
16d ago | SELL | $0.21 | 1.00 | 0.031186 | $0.21 | |||
17d ago | BUY | $10.49 | 50.46 | 0.005799 | $0.20 | |||
17d ago | SELL | $10.92 | 52.31 | 0.006036 | $0.20 | |||
19d ago | SELL | $1.10 | 4.97 | 0.035964 | $0.22 | |||
19d ago | SELL | $0.61 | 2.74 | 0.033297 | $0.22 | |||
19d ago | BUY | $10.48 | 47.40 | 0.005588 | $0.22 | |||
19d ago | SELL | $12.04 | 53.70 | 0.006417 | $0.22 | |||
19d ago | BUY | $10.50 | 50.31 | 0.005489 | $0.20 | |||
19d ago | SELL | $0.60 | 2.74 | 0.033229 | $0.21 | |||
19d ago | BUY | $10.48 | 48.77 | 0.005628 | $0.21 | |||
20d ago | SELL | $0.10 | 0.5428 | 0.046092 | $0.20 | |||
20d ago | REMOVE | $76.98 | 378.98 | 0.04306 | - | |||
21d ago | REMOVE | $692.90 | 3,410.87 | 0.3854 | - | |||
21d ago | SELL | $52.50 | 227.10 | 0.02921 | $0.23 | |||
22d ago | SELL | $13.95 | 57.81 | 0.007594 | $0.24 | |||
23d ago | SELL | $5.14 | 24.54 | 0.002730 | $0.20 | |||
23d ago | SELL | $0.84 | 4.00 | 0.034424 | $0.21 | |||
23d ago | SELL | $4.33 | 20.28 | 0.002312 | $0.21 | |||
25d ago | SELL | $2.24 | 10.39 | 0.001108 | $0.21 | |||
26d ago | BUY | $20.32 | 95.12 | 0.009859 | $0.21 | |||
26d ago | BUY | $20.33 | 102.57 | 0.009863 | $0.19 | |||
26d ago | SELL | $0.28 | 1.56 | 0.031401 | $0.18 | |||
26d ago | BUY | $<1 | 0.3393 | 0.042264 | $0.13 | |||
27d ago | BUY | $<1 | 0.2180 | 0.042122 | $0.20 | |||
27d ago | SELL | $1.20 | 5.93 | 0.035778 | $0.20 | |||
28d ago | BUY | $0.10 | 0.4744 | 0.045255 | $0.21 | |||
28d ago | SELL | $2.09 | 9.53 | 0.001058 | $0.22 | |||
28d ago | SELL | $0.10 | 0.4556 | 0.045068 | $0.22 | |||
28d ago | SELL | $0.23 | 1.03 | 0.031159 | $0.22 | |||
1mo ago | BUY | $10.06 | 50.47 | 0.005111 | $0.19 | |||
1mo ago | SELL | $1.78 | 9.23 | 0.038979 | $0.19 | |||
1mo ago | REMOVE | $108.96 | 490.50 | 0.05411 | - | |||
1mo ago | SELL | $18.79 | 80.99 | 0.009692 | $0.23 | |||
1mo ago | BUY | $0.94 | 3.98 | 0.034920 | $0.23 | |||
1mo ago | BUY | $0.10 | 0.4533 | 0.045581 | $0.23 | |||
1mo ago | BUY | $0.30 | 2.08 | 0.031622 | $0.14 | |||
1mo ago | BUY | $1.09 | 7.42 | 0.035777 | $0.14 | |||
1mo ago | SELL | $301.32 | 1,054.84 | 0.1590 | $0.28 | |||
1mo ago | SELL | $11.88 | 34.39 | 0.006225 | $0.34 | |||
1mo ago | REMOVE | $12.00 | 34.39 | 0.006285 | - | |||
1mo ago | SELL | $0.73 | 2.09 | 0.033844 | $0.34 | |||
1mo ago | SELL | $3.47 | 9.87 | 0.001818 | $0.35 | |||
1mo ago | SELL | $3.87 | 11.00 | 0.002058 | $0.35 | |||
1mo ago | SELL | $2.77 | 7.81 | 0.001483 | $0.35 | |||
1mo ago | SELL | $10.19 | 28.49 | 0.005298 | $0.35 | |||
1mo ago | SELL | $<1 | 0.2750 | 0.045150 | $0.35 | |||
1mo ago | SELL | $3.26 | 9.17 | 0.001730 | $0.35 | |||
1mo ago | SELL | $4.47 | 12.20 | 0.002369 | $0.36 | |||
1mo ago | SELL | $<1 | 0.2101 | 0.044209 | $0.35 | |||
1mo ago | SELL | $33.28 | 90.76 | 0.01798 | $0.36 | |||
1mo ago | SELL | $<1 | 0.04536 | 0.059214 | $0.37 | |||
1mo ago | SELL | $4.37 | 11.78 | 0.002088 | $0.37 |