TXNS22
BuysSells
139
Volume$219
Buy VolSell Vol
$119$100
Makers17
BuyersSellers
117
Circ. Supply
41.7799.99%
Total Supply41.77
Max Supply41.77
PooledweETH0.5057($1.3K)
PooledWETH0.4728($1.2K)
Converter
1weETH
= $2,582.49
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 03.14.2024 and is currently trading at $2,582.49. The circulating supply of Wrapped eETH is 41.7793, and it has a market cap of $107,895.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a +3.9% change, with a trading volume of $107,895. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $9.84 | 0.003813 | 0.003975 | $2,582.49 | |||
1h ago | BUY | $9.84 | 0.003813 | 0.004000 | $2,582.44 | |||
3h ago | SELL | $29.42 | 0.01136 | 0.01187 | $2,588.45 | |||
3h ago | BUY | $33.99 | 0.01306 | 0.01372 | $2,601.15 | |||
8h ago | BUY | $0.63 | 0.032393 | 0.032505 | $2,632.63 | |||
9h ago | BUY | $1.99 | 0.037678 | 0.038036 | $2,603.75 | |||
9h ago | SELL | $11.22 | 0.004333 | 0.004512 | $2,590.20 | |||
14h ago | BUY | $0.15 | 0.045631 | 0.045910 | $2,668.75 | |||
14h ago | BUY | $0.13 | 0.044986 | 0.045233 | $2,667.10 | |||
14h ago | BUY | $0.95 | 0.033572 | 0.03375 | $2,664.03 | |||
1d ago | BUY | $0.16 | 0.046213 | 0.046528 | $2,617.93 | |||
1d ago | BUY | $0.45 | 0.031830 | 0.031920 | $2,485.29 | |||
1d ago | BUY | $1.99 | 0.037921 | 0.038307 | $2,513.72 | |||
1d ago | SELL | $6.27 | 0.002500 | 0.002604 | $2,509.21 | |||
1d ago | SELL | $1.06 | 0.034250 | 0.034431 | $2,516.76 | |||
1d ago | BUY | $14.55 | 0.005750 | 0.006029 | $2,530.96 | |||
1d ago | BUY | $3.81 | 0.001514 | 0.001584 | $2,520.96 | |||
1d ago | SELL | $14.16 | 0.005744 | 0.005975 | $2,466.03 | |||
1d ago | SELL | $2.18 | 0.038843 | 0.039216 | $2,470.46 | |||
2d ago | SELL | $2.25 | 0.039243 | 0.039642 | $2,439.80 | |||
2d ago | BUY | $1.76 | 0.037088 | 0.037439 | $2,483.95 | |||
2d ago | SELL | $61.07 | 0.02458 | 0.02581 | $2,483.92 | |||
2d ago | SELL | $0.65 | 0.032651 | 0.032802 | $2,488.93 | |||
2d ago | SELL | $<1 | 0.042001 | 0.042115 | $2,435.80 | |||
2d ago | SELL | $0.10 | 0.044126 | 0.044362 | $2,482.19 | |||
2d ago | BUY | $0.60 | 0.032444 | 0.032599 | $2,473.80 | |||
2d ago | BUY | $0.68 | 0.032843 | 0.033023 | $2,412.71 | |||
3d ago | BUY | $0.65 | 0.032879 | 0.033061 | $2,257.95 | |||
3d ago | SELL | $1.18 | 0.035505 | 0.035819 | $2,157.07 | |||
3d ago | BUY | $1.23 | 0.035695 | 0.036055 | $2,168.10 | |||
3d ago | SELL | $1.79 | 0.038649 | 0.039142 | $2,078.08 | |||
3d ago | BUY | $1.26 | 0.036161 | 0.036552 | $2,057.89 | |||
3d ago | BUY | $1.15 | 0.035595 | 0.035948 | $2,056.26 | |||
3d ago | BUY | $4.78 | 0.002328 | 0.002473 | $2,054.67 | |||
3d ago | BUY | $0.82 | 0.034042 | 0.034291 | $2,052.49 | |||
3d ago | SELL | $0.18 | 0.049100 | 0.049600 | $2,040.54 | |||
3d ago | BUY | $0.84 | 0.034098 | 0.034349 | $2,052.74 | |||
3d ago | BUY | $0.81 | 0.033948 | 0.034189 | $2,052.29 | |||
3d ago | SELL | $0.16 | 0.048187 | 0.048634 | $2,039.02 | |||
3d ago | BUY | $0.73 | 0.033559 | 0.033776 | $2,058.73 | |||
3d ago | BUY | $0.86 | 0.034218 | 0.034474 | $2,057.87 | |||
3d ago | BUY | $9.57 | 0.004657 | 0.004933 | $2,055.02 | |||
3d ago | BUY | $1.00 | 0.034902 | 0.035185 | $2,050.74 | |||
3d ago | SELL | $0.16 | 0.048222 | 0.048643 | $2,038.34 | |||
3d ago | BUY | $0.72 | 0.033545 | 0.03375 | $2,050.55 | |||
3d ago | SELL | $0.62 | 0.033047 | 0.033203 | $2,039.14 | |||
3d ago | SELL | $4.70 | 0.002306 | 0.002426 | $2,040.59 | |||
3d ago | BUY | $0.85 | 0.034165 | 0.034410 | $2,054.02 | |||
3d ago | BUY | $0.10 | 0.045361 | 0.045676 | $2,022.99 | |||
4d ago | BUY | $3.56 | 0.001872 | 0.001980 | $1,905.67 | |||
4d ago | SELL | $21.44 | 0.01129 | 0.01190 | $1,899.09 | |||
4d ago | BUY | $0.47 | 0.032456 | 0.032613 | $1,916.58 | |||
4d ago | BUY | $1.99 | 0.001040 | 0.001106 | $1,918.66 | |||
4d ago | SELL | $17.70 | 0.009263 | 0.009815 | $1,911.42 | |||
4d ago | BUY | $12.42 | 0.006439 | 0.006870 | $1,929.09 | |||
5d ago | SELL | $10.25 | 0.005385 | 0.005709 | $1,904.95 | |||
5d ago | SELL | $1.86 | 0.039738 | 0.001034 | $1,916.87 | |||
5d ago | BUY | $4.69 | 0.002434 | 0.002600 | $1,928.27 | |||
6d ago | BUY | $0.11 | 0.045777 | 0.046166 | $1,935.70 | |||
6d ago | BUY | $1.98 | 0.001030 | 0.001100 | $1,922.39 | |||
6d ago | SELL | $0.28 | 0.031495 | 0.031585 | $1,930.10 | |||
7d ago | BUY | $0.41 | 0.032112 | 0.032253 | $1,946.96 | |||
7d ago | BUY | $0.30 | 0.031542 | 0.031644 | $1,952.35 | |||
7d ago | SELL | $14.96 | 0.007696 | 0.008175 | $1,944.65 | |||
7d ago | SELL | $2.44 | 0.001256 | 0.001338 | $1,948.03 | |||
7d ago | SELL | $8.86 | 0.004550 | 0.004853 | $1,948.68 | |||
7d ago | SELL | $0.49 | 0.0325 | 0.032670 | $1,964.51 | |||
8d ago | SELL | $1.74 | 0.038880 | 0.039487 | $1,964.58 | |||
8d ago | SELL | $0.85 | 0.034374 | 0.034675 | $1,954.25 | |||
8d ago | BUY | $0.86 | 0.034374 | 0.034703 | $1,966.29 | |||
9d ago | SELL | $<1 | 0.054032 | 0.054309 | $1,946.01 | |||
9d ago | BUY | $0.32 | 0.031647 | 0.031771 | $1,961.79 | |||
9d ago | SELL | $0.55 | 0.032854 | 0.033049 | $1,946.28 | |||
10d ago | SELL | $0.38 | 0.031932 | 0.032065 | $1,979.55 | |||
10d ago | SELL | $20.51 | 0.01053 | 0.01129 | $1,946.58 | |||
10d ago | SELL | $1.95 | 0.001000 | 0.001075 | $1,952.75 | |||
10d ago | SELL | $0.72 | 0.033710 | 0.033991 | $1,953.49 | |||
10d ago | BUY | $24.78 | 0.01265 | 0.01365 | $1,958.70 | |||
11d ago | SELL | $3.39 | 0.001800 | 0.001918 | $1,887.59 | |||
12d ago | SELL | $41.21 | 0.02122 | 0.02276 | $1,942.28 | |||
12d ago | BUY | $41.70 | 0.02118 | 0.02298 | $1,968.98 | |||
12d ago | SELL | $11.75 | 0.006010 | 0.006419 | $1,956.29 | |||
12d ago | SELL | $10.16 | 0.005177 | 0.005546 | $1,964.30 | |||
12d ago | SELL | $2.33 | 0.001192 | 0.001279 | $1,958.33 | |||
12d ago | SELL | $4.06 | 0.002075 | 0.002229 | $1,960.09 | |||
12d ago | BUY | $34.45 | 0.01757 | 0.01896 | $1,960.29 | |||
12d ago | SELL | $0.68 | 0.033531 | 0.033769 | $1,939.33 | |||
12d ago | SELL | $13.84 | 0.007123 | 0.007620 | $1,943.31 | |||
12d ago | BUY | $91.08 | 0.04710 | 0.05014 | $1,933.77 | |||
14d ago | SELL | $1.02 | 0.035462 | 0.035706 | $1,880.92 | |||
14d ago | SELL | $0.82 | 0.034360 | 0.034557 | $1,883.62 | |||
14d ago | SELL | $0.29 | 0.031597 | 0.031669 | $1,876.72 | |||
15d ago | SELL | $0.26 | 0.031396 | 0.031459 | $1,914.50 | |||
15d ago | SELL | $0.20 | 0.031062 | 0.031110 | $1,897.46 | |||
15d ago | SELL | $0.26 | 0.031375 | 0.031437 | $1,898.13 | |||
15d ago | SELL | $29.48 | 0.01561 | 0.01639 | $1,888.42 | |||
15d ago | SELL | $6.57 | 0.003465 | 0.003657 | $1,897.52 | |||
15d ago | BUY | $37.56 | 0.01976 | 0.02089 | $1,900.50 | |||
15d ago | SELL | $0.44 | 0.032320 | 0.032425 | $1,912.09 | |||
16d ago | SELL | $2.92 | 0.001559 | 0.001630 | $1,878.95 |