This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
148.2599.99%
Total Supply148.25
Max Supply148.25
PooledSTONE0.1526($403)
PooledWETH0.1575($403)
Converter
1STONE
= $2,642.43
?STONE
USD
About
StakeStone Ether Overview
StakeStone Ether (STONE) was launched on 04.05.2024 and is currently trading at $2,642.43. The circulating supply of StakeStone Ether is 148.256, and it has a market cap of $391,756.
StakeStone Ether Price and Market Performance
In the past 24 hours, the price of StakeStone Ether (STONE) has experienced a +3.0% change, with a trading volume of $391,756. Keep an eye on StakeStone Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $0.40 | 0.031538 | 0.031588 | $2,642.43 | |||
1d ago | BUY | $2.71 | 0.001058 | 0.001090 | $2,566.39 | |||
1d ago | SELL | $0.99 | 0.033948 | 0.034025 | $2,527.63 | |||
1d ago | SELL | $1.00 | 0.033923 | 0.034031 | $2,549.33 | |||
1d ago | BUY | $0.78 | 0.033056 | 0.033152 | $2,559.20 | |||
1d ago | SELL | $1.27 | 0.034995 | 0.035128 | $2,547.10 | |||
1d ago | BUY | $0.82 | 0.033326 | 0.033429 | $2,474.98 | |||
1d ago | SELL | $0.45 | 0.031858 | 0.031908 | $2,466.58 | |||
1d ago | BUY | $0.33 | 0.031378 | 0.031420 | $2,460.65 | |||
1d ago | SELL | $0.79 | 0.033252 | 0.033344 | $2,455.55 | |||
1d ago | BUY | $0.40 | 0.031644 | 0.031698 | $2,488.76 | |||
1d ago | BUY | $0.19 | 0.047788 | 0.048051 | $2,450.80 | |||
1d ago | BUY | $0.78 | 0.033204 | 0.033304 | $2,444.41 | |||
1d ago | SELL | $0.84 | 0.033470 | 0.033567 | $2,436.77 | |||
2d ago | SELL | $0.48 | 0.032020 | 0.032083 | $2,391.20 | |||
2d ago | SELL | $0.50 | 0.032134 | 0.032201 | $2,363.45 | |||
2d ago | BUY | $1.09 | 0.034597 | 0.034763 | $2,383.29 | |||
2d ago | BUY | $0.23 | 0.049686 | 0.031 | $2,402.44 | |||
2d ago | SELL | $<1 | 0.051190 | 0.051221 | $2,519.93 | |||
3d ago | SELL | $<1 | 0.052586 | 0.052652 | $2,257.22 | |||
3d ago | BUY | $0.17 | 0.047600 | 0.047816 | $2,280.62 | |||
3d ago | SELL | $0.50 | 0.032190 | 0.032253 | $2,306.44 | |||
4d ago | SELL | $0.50 | 0.03272 | 0.032807 | $1,869.26 | |||
4d ago | SELL | $0.69 | 0.033682 | 0.033816 | $1,896.06 | |||
4d ago | BUY | $0.73 | 0.033895 | 0.03404 | $1,896.63 | |||
4d ago | BUY | $0.87 | 0.034630 | 0.034787 | $1,897.03 | |||
4d ago | SELL | $1.07 | 0.035707 | 0.035886 | $1,890.90 | |||
4d ago | BUY | $0.56 | 0.032979 | 0.03308 | $1,895.41 | |||
5d ago | SELL | $0.67 | 0.033612 | 0.033733 | $1,870.44 | |||
5d ago | BUY | $0.52 | 0.032821 | 0.03292 | $1,872.52 | |||
5d ago | SELL | $0.22 | 0.031192 | 0.031231 | $1,849.92 | |||
5d ago | SELL | $0.45 | 0.032450 | 0.032529 | $1,848.62 | |||
5d ago | BUY | $0.60 | 0.033283 | 0.0334 | $1,854.08 | |||
5d ago | SELL | $0.19 | 0.031077 | 0.031113 | $1,826.83 | |||
5d ago | BUY | $0.57 | 0.033176 | 0.03328 | $1,825.22 | |||
5d ago | SELL | $0.22 | 0.031218 | 0.031255 | $1,830.11 | |||
5d ago | REMOVE | $224.26 | 0.1207 | 0.1245 | - | |||
5d ago | BUY | $0.59 | 0.033220 | 0.03332 | $1,851.87 | |||
6d ago | BUY | $0.78 | 0.034232 | 0.034363 | $1,851.39 | |||
6d ago | BUY | $<1 | 0.059715 | 0.041 | $1,862.51 | |||
6d ago | BUY | $0.18 | 0.049719 | 0.031 | $1,878.68 | |||
7d ago | BUY | $0.17 | 0.049617 | 0.049860 | $1,861.11 | |||
7d ago | SELL | $2.49 | 0.001320 | 0.001359 | $1,890.98 | |||
7d ago | BUY | $4.17 | 0.002221 | 0.002286 | $1,878.82 | |||
7d ago | SELL | $0.77 | 0.034185 | 0.034254 | $1,853.14 | |||
7d ago | SELL | $0.35 | 0.031912 | 0.031948 | $1,862.99 | |||
7d ago | BUY | $0.99 | 0.035339 | 0.035450 | $1,865.89 | |||
7d ago | BUY | $0.30 | 0.031663 | 0.031693 | $1,861.15 | |||
7d ago | BUY | $<1 | 0.051078 | 0.0511 | $1,864.67 | |||
8d ago | BUY | $0.90 | 0.034810 | 0.034899 | $1,872.97 | |||
8d ago | SELL | $0.92 | 0.034968 | 0.035030 | $1,861.85 | |||
8d ago | SELL | $1.60 | 0.038611 | 0.038785 | $1,858.13 | |||
8d ago | SELL | $0.47 | 0.032557 | 0.032613 | $1,866.28 | |||
9d ago | BUY | $<1 | 0.069720 | 0.051 | $1,876.56 | |||
9d ago | SELL | $0.47 | 0.032549 | 0.032609 | $1,866.70 | |||
9d ago | BUY | $1.19 | 0.036380 | 0.036543 | $1,871.98 | |||
9d ago | SELL | $1.84 | 0.039838 | 0.001009 | $1,873.07 | |||
9d ago | BUY | $6.49 | 0.003488 | 0.003559 | $1,861.80 | |||
9d ago | BUY | $0.11 | 0.046482 | 0.046528 | $1,834.32 | |||
9d ago | BUY | $0.54 | 0.032992 | 0.033009 | $1,831.90 | |||
9d ago | SELL | $8.89 | 0.004804 | 0.004883 | $1,851.02 | |||
10d ago | SELL | $0.65 | 0.033392 | 0.033521 | $1,918.62 | |||
10d ago | BUY | $<1 | 0.079587 | 0.061 | $1,943.04 | |||
10d ago | BUY | $1.58 | 0.038161 | 0.038486 | $1,937.53 | |||
11d ago | SELL | $2.49 | 0.001342 | 0.001394 | $1,858.84 | |||
11d ago | BUY | $0.79 | 0.034291 | 0.034474 | $1,864.10 | |||
11d ago | BUY | $2.36 | 0.001272 | 0.001322 | $1,856.50 | |||
11d ago | BUY | $2.23 | 0.001216 | 0.001252 | $1,838.99 | |||
11d ago | SELL | $0.78 | 0.034221 | 0.034319 | $1,848.56 | |||
11d ago | SELL | $1.28 | 0.036923 | 0.037093 | $1,850.11 | |||
11d ago | SELL | $1.84 | 0.039903 | 0.001020 | $1,862.63 | |||
11d ago | SELL | $0.87 | 0.034658 | 0.034840 | $1,876.44 | |||
12d ago | BUY | $0.18 | 0.049605 | 0.031 | $1,878.57 | |||
12d ago | BUY | $0.11 | 0.045990 | 0.04625 | $1,894.28 | |||
12d ago | SELL | $0.35 | 0.031865 | 0.031940 | $1,898.84 | |||
12d ago | BUY | $0.32 | 0.031679 | 0.031748 | $1,906.79 | |||
12d ago | BUY | $2.21 | 0.001170 | 0.001216 | $1,895.37 | |||
12d ago | SELL | $2.60 | 0.001383 | 0.001430 | $1,885.49 | |||
13d ago | SELL | $<1 | 0.043361 | 0.043491 | $1,886.92 | |||
13d ago | BUY | $0.20 | 0.031099 | 0.031145 | $1,892.63 | |||
13d ago | BUY | $<1 | 0.051915 | 0.052 | $1,861.46 | |||
13d ago | BUY | $<1 | 0.051459 | 0.051524 | $1,861.14 | |||
14d ago | BUY | $8.27 | 0.004462 | 0.004584 | $1,853.35 | |||
14d ago | SELL | $3.27 | 0.001789 | 0.001815 | $1,827.37 | |||
14d ago | BUY | $3.20 | 0.001751 | 0.001777 | $1,828.71 | |||
14d ago | SELL | $8.31 | 0.004513 | 0.004611 | $1,841.50 | |||
14d ago | BUY | $0.79 | 0.034251 | 0.034435 | $1,875.59 | |||
14d ago | SELL | $1.46 | 0.03784 | 0.038162 | $1,871.74 | |||
14d ago | BUY | $1.47 | 0.037863 | 0.038191 | $1,872.86 | |||
14d ago | SELL | $0.98 | 0.035263 | 0.035474 | $1,870.04 | |||
14d ago | SELL | $0.53 | 0.032848 | 0.032971 | $1,875.55 | |||
14d ago | BUY | $1.79 | 0.039603 | 0.001000 | $1,872.48 | |||
14d ago | SELL | $0.66 | 0.03356 | 0.033696 | $1,867.20 | |||
14d ago | SELL | $0.92 | 0.03496 | 0.035166 | $1,873.05 | |||
14d ago | SELL | $0.38 | 0.032031 | 0.032121 | $1,880.01 | |||
14d ago | BUY | $1.51 | 0.038095 | 0.03844 | $1,876.95 | |||
14d ago | SELL | $1.00 | 0.03536 | 0.035579 | $1,870.76 | |||
14d ago | BUY | $0.96 | 0.035146 | 0.03536 | $1,868.03 | |||
14d ago | SELL | $0.47 | 0.03256 | 0.032662 | $1,866.67 | |||
14d ago | SELL | $1.34 | 0.03712 | 0.037430 | $1,885.24 |