TXNS160
BuysSells
8377
Volume$316
Buy VolSell Vol
$166$150
Makers18
BuyersSellers
1510
Circ. Supply
9.0699.99%
Total Supply9.06
Max Supply9.06
PooledWBTC0.02259($2.3K)
PooledWETH0.9467($2.3K)
Converter
1WBTC
= $103,854.15
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 02.02.2024 and is currently trading at $103,854. The circulating supply of Wrapped BTC is 9.0655, and it has a market cap of $941,495.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a -0.5% change, with a trading volume of $941,495. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.43 | 0.041385 | 0.035803 | $103,854.15 | 61 | ||
1h ago | SELL | $1.80 | 0.041747 | 0.037331 | $103,494.70 | 61 | ||
1h ago | SELL | $1.53 | 0.041484 | 0.036236 | $103,393.24 | 52 | ||
1h ago | BUY | $4.90 | 0.044763 | 0.002000 | $102,992.01 | 168 | ||
1h ago | BUY | $1.14 | 0.041106 | 0.034634 | $103,511.55 | 73 | ||
2h ago | BUY | $1.04 | 0.041009 | 0.034222 | $103,589.17 | 66 | ||
2h ago | BUY | $0.89 | 0.05864 | 0.033615 | $103,931.85 | 52 | ||
2h ago | SELL | $1.56 | 0.041499 | 0.036264 | $104,291.51 | 52 | ||
3h ago | SELL | $<1 | 0.0614 | 0.055839 | $103,706.17 | |||
3h ago | SELL | $1.52 | 0.041464 | 0.036126 | $104,006.28 | 73 | ||
3h ago | SELL | $1.04 | 0.041005 | 0.034210 | $103,833.07 | 73 | ||
3h ago | BUY | $2.47 | 0.042387 | 0.001000 | $103,676.49 | 168 | ||
3h ago | SELL | $2.47 | 0.042394 | 0.001002 | $103,531.86 | 168 | ||
3h ago | BUY | $4.94 | 0.044779 | 0.002000 | $103,487.00 | 168 | ||
3h ago | SELL | $0.76 | 0.05735 | 0.033068 | $103,999.00 | 61 | ||
3h ago | BUY | $4.98 | 0.044796 | 0.002000 | $103,880.43 | 168 | ||
4h ago | BUY | $1.33 | 0.041296 | 0.035390 | $103,259.89 | 61 | ||
4h ago | BUY | $1.42 | 0.041379 | 0.035728 | $103,179.78 | 52 | ||
4h ago | BUY | $1.39 | 0.04134 | 0.035559 | $103,745.34 | 52 | ||
4h ago | BUY | $1.29 | 0.041247 | 0.035168 | $104,153.67 | 66 | ||
5h ago | SELL | $0.83 | 0.05801 | 0.033316 | $104,683.85 | 66 | ||
6h ago | SELL | $1.42 | 0.041369 | 0.035674 | $104,339.94 | 61 | ||
7h ago | BUY | $0.98 | 0.05946 | 0.033927 | $103,883.39 | 66 | ||
8h ago | SELL | $1.35 | 0.0413 | 0.035390 | $104,266.53 | 66 | ||
8h ago | BUY | $2.18 | 0.042092 | 0.038699 | $104,449.78 | 48 | ||
8h ago | SELL | $1.66 | 0.041599 | 0.036626 | $103,957.63 | 52 | ||
8h ago | SELL | $1.66 | 0.041608 | 0.036672 | $103,607.60 | 73 | ||
9h ago | BUY | $1.56 | 0.041516 | 0.036295 | $103,258.62 | 73 | ||
9h ago | SELL | $1.97 | 0.041902 | 0.037894 | $103,639.21 | 73 | ||
9h ago | SELL | $1.43 | 0.041395 | 0.035798 | $102,993.31 | 52 | ||
9h ago | SELL | $0.87 | 0.05852 | 0.033544 | $102,895.28 | 52 | ||
10h ago | SELL | $2.46 | 0.042402 | 0.001000 | $102,689.20 | 168 | ||
10h ago | BUY | $4.93 | 0.044802 | 0.002000 | $102,739.56 | 168 | ||
10h ago | BUY | $1.45 | 0.041424 | 0.035914 | $102,226.73 | 66 | ||
10h ago | SELL | $3.92 | 0.043844 | 0.001597 | $102,231.47 | 52 | ||
10h ago | BUY | $3.98 | 0.043894 | 0.001619 | $102,294.43 | 73 | ||
10h ago | BUY | $1.75 | 0.04171 | 0.037094 | $102,805.45 | 61 | ||
10h ago | BUY | $2.49 | 0.042415 | 0.001000 | $103,438.49 | 168 | ||
10h ago | BUY | $1.71 | 0.041656 | 0.036866 | $103,502.22 | |||
10h ago | BUY | $2.21 | 0.042155 | 0.038891 | $102,758.88 | 73 | ||
10h ago | BUY | $1.62 | 0.041586 | 0.036534 | $102,615.56 | 61 | ||
10h ago | BUY | $1.64 | 0.04159 | 0.036559 | $103,498.81 | |||
11h ago | SELL | $3.57 | 0.043436 | 0.001413 | $103,902.17 | 66 | ||
11h ago | BUY | $7.55 | 0.047282 | 0.002992 | $103,799.89 | 168 | ||
11h ago | BUY | $1.34 | 0.041299 | 0.035320 | $103,736.93 | 61 | ||
11h ago | BUY | $0.84 | 0.0582 | 0.033354 | $103,303.77 | 61 | ||
11h ago | BUY | $0.74 | 0.0572 | 0.032946 | $104,044.09 | 66 | ||
11h ago | BUY | $0.93 | 0.05894 | 0.033655 | $104,168.17 | 52 | ||
12h ago | SELL | $2.55 | 0.042452 | 0.001001 | $104,290.00 | 168 | ||
12h ago | SELL | $2.56 | 0.042451 | 0.001003 | $104,632.34 | 168 | ||
12h ago | SELL | $1.21 | 0.041159 | 0.034752 | $104,551.73 | 61 | ||
14h ago | BUY | $0.94 | 0.05907 | 0.033723 | $104,354.86 | 66 | ||
15h ago | BUY | $5.06 | 0.044886 | 0.002000 | $103,679.51 | 168 | ||
15h ago | BUY | $0.98 | 0.05951 | 0.033884 | $103,719.24 | 61 | ||
15h ago | BUY | $0.95 | 0.05919 | 0.033751 | $103,868.21 | 73 | ||
15h ago | BUY | $0.97 | 0.05932 | 0.033798 | $104,157.70 | 52 | ||
15h ago | SELL | $1.75 | 0.041678 | 0.036837 | $104,451.38 | 66 | ||
15h ago | SELL | $1.09 | 0.041054 | 0.034299 | $104,317.78 | 61 | ||
15h ago | SELL | $1.68 | 0.041623 | 0.036628 | $103,943.95 | 61 | ||
15h ago | SELL | $0.92 | 0.05896 | 0.033663 | $103,679.85 | 52 | ||
15h ago | BUY | $0.93 | 0.05905 | 0.033704 | $102,910.51 | 61 | ||
16h ago | BUY | $1.41 | 0.041365 | 0.035582 | $103,899.54 | 66 | ||
16h ago | SELL | $1.09 | 0.041049 | 0.034284 | $104,320.11 | 66 | ||
17h ago | BUY | $1.64 | 0.041597 | 0.036528 | $103,305.27 | 61 | ||
17h ago | SELL | $1.74 | 0.041678 | 0.036851 | $103,805.36 | 66 | ||
17h ago | BUY | $2.17 | 0.04211 | 0.038622 | $103,007.46 | 52 | ||
17h ago | BUY | $1.43 | 0.041384 | 0.035647 | $103,346.79 | 52 | ||
17h ago | BUY | $1.70 | 0.04165 | 0.036722 | $103,193.48 | 52 | ||
17h ago | SELL | $4.44 | 0.044308 | 0.001755 | $103,165.36 | 73 | ||
17h ago | SELL | $1.98 | 0.041925 | 0.037845 | $103,167.10 | 19 | ||
17h ago | BUY | $5.69 | 0.045513 | 0.002251 | $103,362.71 | 61 | ||
17h ago | BUY | $1.63 | 0.041587 | 0.036461 | $103,060.14 | 52 | ||
17h ago | BUY | $1.42 | 0.041379 | 0.035607 | $103,630.90 | 73 | ||
17h ago | BUY | $0.91 | 0.05887 | 0.033603 | $103,606.46 | 66 | ||
17h ago | BUY | $2.40 | 0.04231 | 0.039369 | $104,039.64 | 52 | ||
18h ago | SELL | $1.17 | 0.041123 | 0.034548 | $104,709.48 | 61 | ||
18h ago | BUY | $1.00 | 0.05962 | 0.033903 | $104,307.36 | 73 | ||
18h ago | BUY | $1.04 | 0.041002 | 0.034061 | $104,556.48 | 61 | ||
18h ago | SELL | $2.14 | 0.042044 | 0.038276 | $104,904.53 | 73 | ||
18h ago | SELL | $1.00 | 0.05965 | 0.033912 | $104,608.99 | 61 | ||
18h ago | SELL | $1.31 | 0.041253 | 0.035085 | $104,810.81 | 73 | ||
19h ago | SELL | $2.57 | 0.042463 | 0.001001 | $104,680.73 | 168 | ||
19h ago | BUY | $2.57 | 0.042458 | 0.001000 | $104,582.42 | 168 | ||
19h ago | BUY | $0.67 | 0.05646 | 0.032632 | $104,815.65 | |||
19h ago | SELL | $5.15 | 0.044928 | 0.002004 | $104,595.57 | 168 | ||
19h ago | SELL | $7.70 | 0.047359 | 0.003009 | $104,740.82 | 168 | ||
19h ago | SELL | $2.55 | 0.04244 | 0.001002 | $104,595.98 | 168 | ||
19h ago | BUY | $2.44 | 0.042343 | 0.039631 | $104,511.30 | 61 | ||
19h ago | SELL | $3.34 | 0.043209 | 0.001318 | $104,356.52 | 52 | ||
19h ago | SELL | $1.62 | 0.041557 | 0.036410 | $104,574.75 | 61 | ||
19h ago | SELL | $1.32 | 0.041262 | 0.035201 | $104,881.25 | 66 | ||
19h ago | BUY | $0.88 | 0.05847 | 0.033494 | $104,136.37 | 61 | ||
19h ago | SELL | $1.02 | 0.05975 | 0.034019 | $104,711.01 | 61 | ||
19h ago | BUY | $2.11 | 0.042025 | 0.038351 | $104,442.95 | 66 | ||
19h ago | BUY | $0.31 | 0.05303 | 0.031249 | $104,391.92 | 155 | ||
19h ago | SELL | $5.07 | 0.044859 | 0.002004 | $104,462.92 | 168 | ||
20h ago | BUY | $0.80 | 0.05769 | 0.033182 | $104,450.21 | 155 | ||
20h ago | SELL | $5.06 | 0.044845 | 0.002005 | $104,481.79 | 168 | ||
20h ago | BUY | $0.38 | 0.0537 | 0.031537 | $104,264.80 | 155 | ||
20h ago | SELL | $2.51 | 0.042412 | 0.001001 | $104,186.88 | 168 |