Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,98399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingOCD0.002127($<1)
PoolingWETH0.015335($<1)
Omformer
1OCD
= $0.042864
?OCD
USD
Om
onchain dog Oversikt
onchain dog (OCD) ble lansert den 03.20.2025 og handles for øyeblikket til $0.00002864. Den sirkulerende forsyningen av onchain dog er 1.00B, og den har en markedsverdi på $28,646.3.
onchain dog Pris og markedsytelse
I løpet av de siste 24 timene har prisen på onchain dog (OCD) hatt en endring på 0%, med en handelsvolum på $28,646.3. Følg med på onchain dog's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | OCD | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 0.7083 | 0.015334 | $0.0129366 | |||
1d ago | SELL | $<1 | 0.7105 | 0.0174 | $0.0131118 | |||
1d ago | BUY | $<1 | 0.0111053 | 0.0171 | $0.001879 | |||
1d ago | BUY | $<1 | 0.0101579 | 0.0173 | $0.033760 | |||
1d ago | REMOVE | $27,083.96 | 942,673,914 | 13.67 | - | |||
1d ago | SELL | $0.77 | 26,928 | 0.033895 | $0.042864 | |||
1d ago | SELL | $<1 | 67.00 | 0.069692 | $0.042864 | |||
1d ago | BUY | $0.77 | 26,996 | 0.033928 | $0.042881 | |||
1d ago | SELL | $<1 | 0.2640 | 0.083819 | $0.042854 | |||
1d ago | SELL | $<1 | 14.00 | 0.062025 | $0.042854 | |||
1d ago | SELL | $<1 | 1,635.00 | 0.042365 | $0.042854 | |||
1d ago | BUY | $<1 | 1,648.71 | 0.042399 | $0.042871 | |||
1d ago | SELL | $0.73 | 25,583 | 0.033700 | $0.042853 | |||
1d ago | BUY | $0.73 | 25,583 | 0.033723 | $0.042871 | |||
1d ago | SELL | $<1 | 44.00 | 0.066364 | $0.042852 | |||
1d ago | SELL | $0.14 | 5,121.00 | 0.047407 | $0.042852 | |||
1d ago | BUY | $0.14 | 5,165.46 | 0.047517 | $0.042870 | |||
1d ago | SELL | $6.98 | 244,837 | 0.003542 | $0.042854 | |||
1d ago | SELL | $<1 | 2,099.00 | 0.043037 | $0.042855 | |||
1d ago | BUY | $7.09 | 246,936 | 0.003594 | $0.042871 | |||
1d ago | SELL | $0.19 | 6,871.00 | 0.049939 | $0.042832 | |||
1d ago | BUY | $0.19 | 6,871.41 | 0.031 | $0.042849 | |||
1d ago | SELL | $<1 | 0.2392 | 0.083460 | $0.042833 | |||
1d ago | SELL | $0.39 | 13,865 | 0.032005 | $0.042836 | |||
1d ago | BUY | $0.39 | 13,865 | 0.032017 | $0.042853 | |||
1d ago | SELL | $<1 | 515.00 | 0.057449 | $0.042889 | |||
1d ago | SELL | $5.94 | 205,583 | 0.002974 | $0.042889 | |||
1d ago | BUY | $5.99 | 206,099 | 0.003000 | $0.042908 | |||
1d ago | SELL | $380.40 | 12,951,247 | 0.1899 | $0.042937 | |||
1d ago | SELL | $124.18 | 4,151,505 | 0.06201 | $0.042991 | |||
1d ago | SELL | $135.93 | 4,502,041 | 0.06788 | $0.043019 | |||
1d ago | SELL | $409.15 | 13,290,430 | 0.2043 | $0.043078 | |||
1d ago | SELL | $147.43 | 4,695,925 | 0.07362 | $0.043139 | |||
1d ago | SELL | $493.09 | 15,358,416 | 0.2462 | $0.043210 | |||
1d ago | SELL | $306.16 | 9,276,534 | 0.1528 | $0.043300 | |||
1d ago | SELL | $500.92 | 14,766,674 | 0.2501 | $0.043392 | |||
1d ago | SELL | $119.53 | 3,450,914 | 0.05969 | $0.043463 | |||
1d ago | SELL | $164.25 | 4,697,307 | 0.08202 | $0.043496 | |||
1d ago | SELL | $1,202.63 | 32,889,700 | 0.6005 | $0.043656 | |||
1d ago | SELL | $202.02 | 5,279,123 | 0.1008 | $0.043826 | |||
1d ago | SELL | $434.25 | 11,121,556 | 0.2168 | $0.043904 | |||
1d ago | SELL | $102.92 | 2,591,891 | 0.05139 | $0.043971 | |||
1d ago | SELL | $92.51 | 2,315,424 | 0.04619 | $0.043995 | |||
1d ago | SELL | $466.18 | 11,468,093 | 0.2327 | $0.044065 | |||
1d ago | SELL | $319.91 | 7,682,148 | 0.1597 | $0.044164 | |||
1d ago | SELL | $218.76 | 5,167,946 | 0.1092 | $0.044233 | |||
1d ago | SELL | $29,407.68 | 365,496,753 | 14.68 | $0.048045 | |||
1d ago | BUY | $29,501.42 | 365,496,754 | 14.73 | $0.048071 | |||
1d ago | SELL | $25,341.47 | 337,408,972 | 12.65 | $0.047510 | |||
1d ago | BUY | $25,427.77 | 337,408,973 | 12.69 | $0.047536 | |||
1d ago | SELL | $36,233.04 | 407,055,505 | 18.09 | $0.048901 | |||
1d ago | BUY | $36,336.85 | 407,055,506 | 18.14 | $0.048926 | |||
1d ago | SELL | $29,769.17 | 369,525,655 | 14.86 | $0.048056 | |||
1d ago | BUY | $29,863.13 | 369,525,656 | 14.91 | $0.048081 | |||
1d ago | SELL | $30,022.85 | 371,724,443 | 14.99 | $0.048076 | |||
1d ago | BUY | $30,117.10 | 371,724,444 | 15.03 | $0.048101 | |||
1d ago | SELL | $35,936.66 | 407,184,763 | 17.94 | $0.048825 | |||
1d ago | BUY | $36,039.59 | 407,184,764 | 17.99 | $0.048850 | |||
1d ago | SELL | $39,088.67 | 424,043,119 | 19.51 | $0.049218 | |||
1d ago | BUY | $39,195.51 | 424,043,120 | 19.57 | $0.049243 | |||
1d ago | SELL | $40,092.59 | 429,552,090 | 20.02 | $0.049333 | |||
1d ago | BUY | $40,200.47 | 429,552,091 | 20.07 | $0.049358 | |||
1d ago | SELL | $24,891.19 | 338,041,208 | 12.42 | $0.047363 | |||
1d ago | BUY | $24,975.83 | 338,041,209 | 12.47 | $0.047388 | |||
1d ago | SELL | $32,456.93 | 389,817,371 | 16.20 | $0.048326 | |||
1d ago | BUY | $32,554.26 | 389,817,372 | 16.25 | $0.048351 | |||
1d ago | SELL | $36,333.34 | 412,289,324 | 18.14 | $0.048812 | |||
1d ago | BUY | $36,435.97 | 412,289,325 | 18.19 | $0.048837 | |||
1d ago | SELL | $31,340.78 | 384,224,818 | 15.65 | $0.048156 | |||
1d ago | BUY | $31,436.13 | 384,224,819 | 15.69 | $0.048181 | |||
1d ago | SELL | $31,742.45 | 387,275,631 | 15.85 | $0.048196 | |||
1d ago | BUY | $31,838.27 | 387,275,632 | 15.89 | $0.048221 | |||
1d ago | SELL | $39,627.23 | 430,786,871 | 19.78 | $0.049198 | |||
1d ago | BUY | $39,733.47 | 430,786,872 | 19.84 | $0.049223 | |||
1d ago | SELL | $34,974.50 | 407,325,556 | 17.46 | $0.048586 | |||
1d ago | BUY | $35,074.63 | 407,325,557 | 17.51 | $0.048610 | |||
1d ago | SELL | $43,698.21 | 450,671,507 | 21.82 | $0.049696 | |||
1d ago | BUY | $43,808.64 | 450,671,508 | 21.87 | $0.049720 | |||
1d ago | SELL | $40,513.40 | 436,934,106 | 20.23 | $0.049272 | |||
1d ago | BUY | $40,620.09 | 436,934,107 | 20.28 | $0.049296 | |||
1d ago | SELL | $17,555.61 | 278,487,949 | 8.76 | $0.046303 | |||
1d ago | BUY | $17,623.43 | 278,487,950 | 8.80 | $0.046328 | |||
1d ago | SELL | $42,144.28 | 445,514,009 | 21.04 | $0.049459 | |||
1d ago | BUY | $42,252.46 | 445,514,010 | 21.09 | $0.049483 | |||
1d ago | SELL | $30,357.23 | 382,870,280 | 15.15 | $0.047928 | |||
1d ago | BUY | $30,449.91 | 382,870,281 | 15.20 | $0.047953 | |||
1d ago | SELL | $29,566.28 | 378,319,025 | 14.76 | $0.047815 | |||
1d ago | BUY | $29,657.58 | 378,319,026 | 14.80 | $0.047839 | |||
1d ago | SELL | $35,872.60 | 416,393,970 | 17.91 | $0.048615 | |||
1d ago | BUY | $35,972.79 | 416,393,971 | 17.96 | $0.048639 | |||
1d ago | SELL | $24,436.67 | 342,709,442 | 12.20 | $0.047130 | |||
1d ago | BUY | $24,518.89 | 342,709,443 | 12.24 | $0.047154 | |||
1d ago | SELL | $31,620.67 | 393,074,470 | 15.79 | $0.048044 | |||
1d ago | BUY | $31,714.69 | 393,074,471 | 15.83 | $0.048068 | |||
1d ago | SELL | $35,098.32 | 413,897,897 | 17.52 | $0.048479 | |||
1d ago | BUY | $35,197.02 | 413,897,898 | 17.57 | $0.048503 | |||
1d ago | SELL | $29,028.37 | 377,673,772 | 14.49 | $0.047686 | |||
1d ago | BUY | $29,118.15 | 377,673,773 | 14.54 | $0.047709 | |||
1d ago | SELL | $43,412.57 | 455,737,547 | 21.67 | $0.049525 | |||
1d ago | BUY | $43,520.57 | 455,737,548 | 21.73 | $0.049549 |