Transaksjoner46
KjøpSalg
2422
Volum$13
KjøpsvolumSalgsvolum
$6$6
Skapere16
KjøpereSelgere
712
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,98399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingTIBBIR2,172.85($52)
PoolingWETH1,278.02($2.5M)
Omformer
1TIBBIR
= $0.02354
?TIBBIR
USD
Om
Ribbita by Virtuals Oversikt
Ribbita by Virtuals (TIBBIR) ble lansert den 02.04.2025 og handles for øyeblikket til $0.02354. Den sirkulerende forsyningen av Ribbita by Virtuals er 1.00B, og den har en markedsverdi på $23.55M.
Ribbita by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ribbita by Virtuals (TIBBIR) hatt en endring på -13.5%, med en handelsvolum på $23.55M. Følg med på Ribbita by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TIBBIR | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $<1 | 3.39 | 0.044002 | $0.02354 | |||
5h ago | SELL | $<1 | 4.27 | 0.044988 | $0.02319 | |||
11h ago | BUY | $<1 | 3.30 | 0.043970 | $0.02384 | |||
12h ago | BUY | $<1 | 3.78 | 0.044254 | $0.02237 | |||
12h ago | BUY | $<1 | 4.27 | 0.044476 | $0.02084 | |||
13h ago | SELL | $0.17 | 8.24 | 0.048755 | $0.02112 | |||
14h ago | BUY | $0.18 | 8.62 | 0.049313 | $0.02147 | |||
14h ago | SELL | $0.29 | 13.25 | 0.031463 | $0.02196 | |||
14h ago | BUY | $0.29 | 13.33 | 0.031499 | $0.02237 | |||
14h ago | SELL | $0.29 | 13.38 | 0.031473 | $0.02190 | |||
14h ago | BUY | $0.29 | 13.36 | 0.031500 | $0.02232 | |||
14h ago | SELL | $0.30 | 13.76 | 0.031518 | $0.02194 | |||
14h ago | BUY | $0.30 | 13.63 | 0.031534 | $0.02238 | |||
14h ago | SELL | $0.30 | 13.74 | 0.031515 | $0.02193 | |||
14h ago | BUY | $0.31 | 14.39 | 0.031608 | $0.02222 | |||
14h ago | SELL | $0.31 | 14.29 | 0.031561 | $0.02173 | |||
14h ago | BUY | $0.31 | 14.15 | 0.031577 | $0.02217 | |||
14h ago | SELL | $0.31 | 14.56 | 0.031595 | $0.02179 | |||
14h ago | BUY | $0.32 | 14.42 | 0.031612 | $0.02223 | |||
14h ago | SELL | $0.32 | 14.77 | 0.031621 | $0.02183 | |||
14h ago | BUY | $0.32 | 14.62 | 0.031638 | $0.02227 | |||
14h ago | SELL | $0.31 | 14.57 | 0.031596 | $0.02179 | |||
14h ago | BUY | $0.32 | 14.42 | 0.031612 | $0.02223 | |||
14h ago | SELL | $0.32 | 14.91 | 0.031639 | $0.02186 | |||
14h ago | BUY | $0.30 | 13.43 | 0.031523 | $0.02256 | |||
14h ago | SELL | $0.29 | 13.51 | 0.031501 | $0.02209 | |||
14h ago | BUY | $0.32 | 14.76 | 0.031654 | $0.02228 | |||
14h ago | SELL | $0.33 | 15.37 | 0.031695 | $0.02193 | |||
14h ago | BUY | $0.34 | 15.37 | 0.031728 | $0.02235 | |||
14h ago | SELL | $0.34 | 15.53 | 0.031710 | $0.02190 | |||
14h ago | BUY | $0.34 | 15.31 | 0.031721 | $0.02236 | |||
14h ago | SELL | $0.33 | 15.35 | 0.031689 | $0.02189 | |||
14h ago | BUY | $0.33 | 15.20 | 0.031707 | $0.02233 | |||
14h ago | SELL | $0.33 | 15.45 | 0.031701 | $0.02191 | |||
14h ago | BUY | $0.34 | 15.31 | 0.031720 | $0.02235 | |||
14h ago | SELL | $0.33 | 15.32 | 0.031685 | $0.02187 | |||
14h ago | BUY | $0.33 | 14.86 | 0.031672 | $0.02238 | |||
14h ago | SELL | $0.35 | 15.95 | 0.031775 | $0.02213 | |||
14h ago | BUY | $0.40 | 18.17 | 0.032022 | $0.02213 | |||
14h ago | SELL | $0.37 | 17.50 | 0.031893 | $0.02151 | |||
14h ago | BUY | $0.41 | 19.03 | 0.032071 | $0.02164 | |||
14h ago | SELL | $0.19 | 9.94 | 0.049733 | $0.01948 | |||
15h ago | BUY | $<1 | 3.98 | 0.044184 | $0.02090 | |||
15h ago | SELL | $0.25 | 11.54 | 0.031271 | $0.02195 | |||
20h ago | SELL | $0.22 | 8.41 | 0.031117 | $0.02616 | |||
21h ago | BUY | $0.11 | 4.23 | 0.045966 | $0.02773 | |||
1d ago | SELL | $0.12 | 4.55 | 0.046314 | $0.02723 | |||
1d ago | SELL | $0.18 | 6.10 | 0.049461 | $0.03021 | |||
1d ago | BUY | $0.34 | 11.72 | 0.031748 | $0.02906 | |||
1d ago | BUY | $<1 | 1.70 | 0.042219 | $0.02526 | |||
1d ago | BUY | $<1 | 3.40 | 0.044202 | $0.02429 | |||
1d ago | BUY | $<1 | 0.2091 | 0.052497 | $0.02347 | |||
1d ago | SELL | $<1 | 3.91 | 0.044746 | $0.02388 | |||
1d ago | SELL | $0.10 | 4.23 | 0.045551 | $0.02587 | |||
2d ago | SELL | $0.31 | 10.51 | 0.031605 | $0.03011 | |||
2d ago | BUY | $0.31 | 10.27 | 0.031603 | $0.03076 | |||
2d ago | SELL | $0.30 | 10.27 | 0.031569 | $0.03012 | |||
2d ago | BUY | $0.32 | 10.45 | 0.031625 | $0.03064 | |||
2d ago | SELL | $0.32 | 10.71 | 0.031634 | $0.03008 | |||
2d ago | BUY | $0.31 | 10.32 | 0.031611 | $0.03079 | |||
2d ago | SELL | $0.31 | 10.37 | 0.031587 | $0.03018 | |||
2d ago | BUY | $0.31 | 10.27 | 0.031603 | $0.03079 | |||
2d ago | SELL | $0.31 | 10.42 | 0.031595 | $0.03019 | |||
2d ago | BUY | $0.32 | 10.69 | 0.031663 | $0.03069 | |||
2d ago | SELL | $0.33 | 11.13 | 0.031704 | $0.03020 | |||
2d ago | BUY | $0.33 | 11.02 | 0.031721 | $0.03081 | |||
2d ago | SELL | $0.32 | 10.84 | 0.031654 | $0.03010 | |||
2d ago | BUY | $0.32 | 10.73 | 0.031671 | $0.03071 | |||
2d ago | SELL | $0.32 | 10.84 | 0.031654 | $0.03010 | |||
2d ago | BUY | $0.32 | 10.73 | 0.031671 | $0.03071 | |||
2d ago | SELL | $0.32 | 10.90 | 0.031664 | $0.03012 | |||
2d ago | BUY | $0.32 | 10.64 | 0.031660 | $0.03077 | |||
2d ago | SELL | $0.32 | 10.84 | 0.031658 | $0.03019 | |||
2d ago | BUY | $0.32 | 10.69 | 0.031669 | $0.03082 | |||
2d ago | SELL | $0.31 | 10.41 | 0.031587 | $0.03008 | |||
2d ago | BUY | $0.31 | 10.22 | 0.031591 | $0.03071 | |||
2d ago | SELL | $0.31 | 10.51 | 0.031607 | $0.03017 | |||
2d ago | BUY | $0.32 | 10.41 | 0.031624 | $0.03078 | |||
2d ago | SELL | $0.32 | 10.61 | 0.031623 | $0.03020 | |||
2d ago | BUY | $0.32 | 10.50 | 0.031640 | $0.03081 | |||
2d ago | SELL | $0.31 | 10.40 | 0.031587 | $0.03013 | |||
2d ago | BUY | $0.33 | 10.79 | 0.031673 | $0.03058 | |||
2d ago | SELL | $<1 | 2.07 | 0.042863 | $0.02728 | |||
2d ago | BUY | $<1 | 1.56 | 0.042220 | $0.02806 | |||
2d ago | SELL | $0.10 | 3.65 | 0.045181 | $0.02807 | |||
2d ago | SELL | $<1 | 0.9685 | 0.041441 | $0.02943 | |||
2d ago | BUY | $0.13 | 4.62 | 0.046759 | $0.02897 | |||
2d ago | BUY | $0.11 | 4.48 | 0.045979 | $0.02654 | |||
2d ago | SELL | $0.18 | 7.08 | 0.049499 | $0.02649 | |||
2d ago | BUY | $0.19 | 7.26 | 0.04991 | $0.02697 | |||
2d ago | SELL | $0.18 | 7.11 | 0.049495 | $0.02637 | |||
2d ago | BUY | $0.19 | 7.35 | 0.04999 | $0.02683 | |||
2d ago | BUY | $0.22 | 9.80 | 0.031130 | $0.02278 | |||
2d ago | SELL | $0.23 | 10.54 | 0.031199 | $0.02247 | |||
2d ago | BUY | $<1 | 3.32 | 0.044113 | $0.02446 | |||
2d ago | BUY | $0.71 | 41.68 | 0.033593 | $0.01704 | |||
2d ago | SELL | $4.29 | 105.57 | 0.002169 | $0.04063 | |||
2d ago | SELL | $1,781.07 | 44.15 | 0.9008 | $40.33 | |||
2d ago | BUY | $1,802.65 | 105.47 | 0.9117 | $17.09 | |||
2d ago | BUY | $0.12 | 5.36 | 0.046241 | $0.02301 |