Transaksjoner376
KjøpSalg
167209
Volum$28.2K
KjøpsvolumSalgsvolum
$14.6K$13.7K
Skapere74
KjøpereSelgere
4449
Sikkerhet
Sikker
Sirkulerende forsyning
1,049,98299.99%
Total forsyning1,049,982
Maksimal forsyning1,050,000
Poolingdeai109,352($61.9K)
PoolingWETH33.94($61.9K)
Omformer
1deai
= $0.56
?deai
USD
Om
deai Oversikt
deai (deai) ble lansert den 12.30.2024 og handles for øyeblikket til $0.5647. Den sirkulerende forsyningen av deai er 1.05M, og den har en markedsverdi på $593,000.
deai Pris og markedsytelse
I løpet av de siste 24 timene har prisen på deai (deai) hatt en endring på +3.1%, med en handelsvolum på $593,000. Følg med på deai's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | deai | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $77.36 | 136.98 | 0.04245 | $0.56 | 57 | ||
3m ago | BUY | $53.94 | 94.90 | 0.02959 | $0.56 | |||
9m ago | BUY | $40.78 | 71.71 | 0.02233 | $0.56 | 48 | ||
15m ago | BUY | $50.01 | 87.91 | 0.02733 | $0.56 | |||
22m ago | BUY | $100.62 | 177.30 | 0.05499 | $0.56 | 49 | ||
26m ago | BUY | $54.02 | 95.95 | 0.02969 | $0.56 | |||
29m ago | SELL | $40.76 | 72.86 | 0.02240 | $0.55 | 48 | ||
30m ago | SELL | $48.27 | 86.15 | 0.02653 | $0.56 | |||
36m ago | BUY | $54.06 | 95.91 | 0.02971 | $0.56 | |||
41m ago | SELL | $45.15 | 80.60 | 0.02481 | $0.56 | |||
41m ago | SELL | $27.89 | 49.74 | 0.01533 | $0.56 | 47 | ||
45m ago | BUY | $36.78 | 65.20 | 0.02021 | $0.56 | 48 | ||
48m ago | BUY | $50.36 | 89.40 | 0.02768 | $0.56 | |||
51m ago | SELL | $45.88 | 81.94 | 0.02521 | $0.55 | |||
56m ago | SELL | $49.42 | 88.12 | 0.02716 | $0.56 | 49 | ||
1h ago | SELL | $43.95 | 78.42 | 0.02420 | $0.56 | |||
1h ago | SELL | $87.56 | 155.89 | 0.04822 | $0.56 | 48 | ||
1h ago | BUY | $125.26 | 221.82 | 0.06899 | $0.56 | 49 | ||
1h ago | BUY | $53.81 | 96.25 | 0.02984 | $0.55 | |||
1h ago | SELL | $29.46 | 53.04 | 0.01634 | $0.55 | 48 | ||
1h ago | SELL | $47.01 | 84.52 | 0.02607 | $0.55 | |||
2h ago | BUY | $51.39 | 91.85 | 0.02850 | $0.55 | |||
2h ago | SELL | $81.91 | 147.21 | 0.04543 | $0.55 | 36 | ||
2h ago | SELL | $47.84 | 85.80 | 0.02654 | $0.55 | |||
2h ago | BUY | $50.65 | 90.30 | 0.02809 | $0.56 | |||
2h ago | SELL | $48.02 | 86.21 | 0.02666 | $0.55 | |||
2h ago | SELL | $83.38 | 149.37 | 0.04630 | $0.55 | 48 | ||
2h ago | BUY | $52.00 | 92.55 | 0.02887 | $0.56 | |||
2h ago | SELL | $45.55 | 81.70 | 0.02533 | $0.55 | |||
2h ago | BUY | $126.47 | 225.79 | 0.07034 | $0.56 | 47 | ||
2h ago | SELL | $42.08 | 75.69 | 0.02340 | $0.55 | 48 | ||
2h ago | BUY | $53.56 | 95.77 | 0.02979 | $0.55 | |||
2h ago | SELL | $87.07 | 157.05 | 0.04858 | $0.55 | 57 | ||
2h ago | BUY | $50.51 | 90.51 | 0.02818 | $0.55 | |||
2h ago | SELL | $45.99 | 82.92 | 0.02566 | $0.55 | |||
2h ago | BUY | $53.65 | 96.08 | 0.02991 | $0.55 | |||
3h ago | SELL | $27.22 | 49.05 | 0.01517 | $0.55 | 47 | ||
3h ago | BUY | $128.13 | 228.55 | 0.07101 | $0.56 | 57 | ||
3h ago | BUY | $50.30 | 89.99 | 0.02787 | $0.55 | |||
3h ago | SELL | $43.88 | 78.98 | 0.02432 | $0.55 | |||
3h ago | SELL | $89.73 | 161.16 | 0.04973 | $0.55 | 38 | ||
3h ago | SELL | $48.23 | 85.82 | 0.02654 | $0.56 | |||
3h ago | SELL | $47.82 | 84.96 | 0.02631 | $0.56 | 57 | ||
3h ago | BUY | $53.79 | 95.00 | 0.02960 | $0.56 | |||
3h ago | SELL | $48.37 | 85.96 | 0.02662 | $0.56 | |||
3h ago | BUY | $48.95 | 86.46 | 0.02694 | $0.56 | 47 | ||
3h ago | BUY | $725.34 | 1,297.46 | 0.3991 | $0.55 | |||
3h ago | BUY | $54.29 | 98.36 | 0.02988 | $0.55 | |||
3h ago | SELL | $46.63 | 85.00 | 0.02566 | $0.54 | 47 | ||
3h ago | SELL | $44.21 | 80.46 | 0.02433 | $0.54 | |||
3h ago | BUY | $113.49 | 205.55 | 0.06246 | $0.55 | 47 | ||
3h ago | SELL | $64.47 | 117.57 | 0.03548 | $0.54 | 44 | ||
3h ago | SELL | $46.60 | 84.81 | 0.02564 | $0.54 | |||
4h ago | BUY | $50.07 | 90.55 | 0.02754 | $0.55 | |||
4h ago | SELL | $52.52 | 95.56 | 0.02889 | $0.54 | 48 | ||
4h ago | SELL | $47.33 | 85.97 | 0.02603 | $0.55 | |||
4h ago | BUY | $50.43 | 91.01 | 0.02772 | $0.55 | |||
4h ago | SELL | $45.01 | 81.71 | 0.02474 | $0.55 | |||
4h ago | SELL | $46.04 | 83.38 | 0.02528 | $0.55 | 57 | ||
4h ago | BUY | $50.91 | 91.63 | 0.02795 | $0.55 | |||
4h ago | SELL | $24.04 | 43.55 | 0.01320 | $0.55 | 48 | ||
4h ago | BUY | $52.21 | 94.13 | 0.02869 | $0.55 | |||
4h ago | SELL | $44.24 | 80.49 | 0.02438 | $0.54 | |||
4h ago | BUY | $49.71 | 89.91 | 0.02739 | $0.55 | |||
4h ago | SELL | $44.81 | 81.54 | 0.02469 | $0.54 | |||
4h ago | BUY | $107.64 | 194.97 | 0.05934 | $0.55 | 48 | ||
5h ago | SELL | $48.70 | 88.83 | 0.02685 | $0.54 | 36 | ||
5h ago | BUY | $110.56 | 200.77 | 0.06099 | $0.55 | 57 | ||
5h ago | SELL | $318.58 | 580.00 | 0.1757 | $0.54 | |||
5h ago | BUY | $35.42 | 63.81 | 0.01954 | $0.55 | |||
5h ago | BUY | $51.73 | 93.31 | 0.02853 | $0.55 | |||
5h ago | SELL | $48.53 | 88.07 | 0.02677 | $0.55 | |||
5h ago | REMOVE | $35.60 | 64.37 | 0.01964 | - | |||
5h ago | SELL | $191.85 | 346.81 | 0.1058 | $0.55 | |||
5h ago | BUY | $90.16 | 161.73 | 0.04973 | $0.55 | 30 | ||
5h ago | BUY | $53.92 | 96.96 | 0.02974 | $0.55 | |||
5h ago | SELL | $48.32 | 87.44 | 0.02666 | $0.55 | |||
5h ago | SELL | $142.75 | 257.49 | 0.07876 | $0.55 | |||
5h ago | SELL | $63.46 | 114.09 | 0.03501 | $0.55 | 57 | ||
5h ago | SELL | $279.68 | 500.00 | 0.1543 | $0.55 | |||
5h ago | BUY | $142.04 | 251.84 | 0.07837 | $0.56 | 47 | ||
5h ago | BUY | $54.31 | 96.60 | 0.02996 | $0.56 | |||
5h ago | SELL | $54.45 | 97.63 | 0.03010 | $0.55 | 48 | ||
5h ago | BUY | $51.41 | 91.63 | 0.02842 | $0.56 | |||
5h ago | SELL | $46.04 | 82.49 | 0.02543 | $0.55 | |||
5h ago | BUY | $97.24 | 173.26 | 0.05370 | $0.56 | 44 | ||
6h ago | SELL | $44.12 | 79.13 | 0.02435 | $0.55 | 15 | ||
6h ago | SELL | $47.14 | 84.41 | 0.02602 | $0.55 | 57 | ||
6h ago | BUY | $58.19 | 103.60 | 0.03212 | $0.56 | 38 | ||
6h ago | BUY | $52.00 | 92.84 | 0.02874 | $0.56 | 12 | ||
6h ago | SELL | $45.32 | 81.43 | 0.02505 | $0.55 | 14 | ||
6h ago | SELL | $29.12 | 52.36 | 0.01612 | $0.55 | 48 | ||
6h ago | BUY | $76.14 | 135.00 | 0.04180 | $0.56 | 47 | ||
6h ago | SELL | $46.37 | 82.29 | 0.02531 | $0.56 | |||
6h ago | SELL | $89.34 | 157.95 | 0.04870 | $0.56 | 48 | ||
6h ago | BUY | $54.81 | 96.27 | 0.02987 | $0.56 | 11 | ||
6h ago | BUY | $145.24 | 255.90 | 0.07916 | $0.56 | 49 | ||
6h ago | BUY | $50.12 | 88.59 | 0.02732 | $0.56 | 12 | ||
6h ago | BUY | $127.13 | 225.35 | 0.06929 | $0.56 | 48 | ||
6h ago | SELL | $86.34 | 154.07 | 0.04706 | $0.56 | 48 |