Transaksjoner5,477
KjøpSalg
3,1182,359
Volum$1.6M
KjøpsvolumSalgsvolum
$785.5K$807.4K
Skapere1,896
KjøpereSelgere
1,2911,202
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingPATLU52,968,506($72.4K)
PoolingWBNB125.77($78.1K)
Omformer
1PATLU
= $0.001367
?PATLU
USD
Om
Patlu Oversikt
Patlu (PATLU) ble lansert den 03.21.2025 og handles for øyeblikket til $0.001367. Den sirkulerende forsyningen av Patlu er 1.00B, og den har en markedsverdi på $1.37M.
Patlu Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Patlu (PATLU) hatt en endring på -49.0%, med en handelsvolum på $1.37M. Følg med på Patlu's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PATLU | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $209.11 | 152,890 | 0.3367 | $0.001367 | 56 | ||
3m ago | BUY | $98.85 | 71,789 | 0.1592 | $0.001376 | |||
3m ago | BUY | $98.85 | 72,013 | 0.1592 | $0.001372 | 1360 | ||
3m ago | BUY | $2.94 | 2,145.20 | 0.004735 | $0.001370 | |||
3m ago | BUY | $9.22 | 6,729.20 | 0.01485 | $0.001370 | |||
5m ago | SELL | $98.60 | 72,222 | 0.1588 | $0.001365 | |||
6m ago | SELL | $160.91 | 117,384 | 0.2591 | $0.001370 | 10 | ||
9m ago | BUY | $99.58 | 72,222 | 0.1604 | $0.001378 | |||
12m ago | SELL | $35.63 | 26,000 | 0.05740 | $0.001370 | |||
13m ago | SELL | $20.19 | 14,725 | 0.03254 | $0.001371 | |||
15m ago | BUY | $43.07 | 31,253 | 0.06938 | $0.001378 | 11 | ||
15m ago | BUY | $36.56 | 26,572 | 0.05892 | $0.001376 | 11 | ||
19m ago | BUY | $9.31 | 6,769.50 | 0.01500 | $0.001376 | |||
21m ago | BUY | $30.74 | 22,353 | 0.04950 | $0.001375 | |||
25m ago | SELL | $107.69 | 78,533 | 0.1732 | $0.001371 | 49 | ||
25m ago | BUY | $621.60 | 454,714 | 0.9999 | $0.001367 | 972 | ||
30m ago | SELL | $143.92 | 106,607 | 0.2315 | $0.001350 | 12 | ||
31m ago | BUY | $435.19 | 322,205 | 0.7000 | $0.001350 | 25 | ||
32m ago | BUY | $184.84 | 138,242 | 0.2973 | $0.001337 | |||
40m ago | SELL | $430.96 | 321,444 | 0.6907 | $0.001340 | |||
40m ago | SELL | $434.35 | 319,534 | 0.6961 | $0.001359 | 1360 | ||
40m ago | SELL | $235.89 | 171,824 | 0.3783 | $0.001372 | 18 | ||
40m ago | BUY | $1,016.36 | 745,771 | 1.63 | $0.001362 | 10 | ||
41m ago | BUY | $13.33 | 9,945.81 | 0.02138 | $0.001340 | |||
42m ago | SELL | $35.10 | 26,303 | 0.05629 | $0.001334 | |||
42m ago | BUY | $0.88 | 661.72 | 0.001424 | $0.001341 | 13 | ||
44m ago | BUY | $16.41 | 12,234 | 0.02632 | $0.001341 | |||
45m ago | BUY | $57.19 | 42,681 | 0.09172 | $0.001339 | |||
45m ago | BUY | $15.19 | 11,351 | 0.02436 | $0.001338 | |||
45m ago | SELL | $52.31 | 39,264 | 0.08391 | $0.001332 | |||
46m ago | BUY | $32.25 | 24,084 | 0.05174 | $0.001339 | |||
47m ago | BUY | $623.22 | 470,361 | 1.00 | $0.001325 | 39 | ||
47m ago | BUY | $561.76 | 432,173 | 0.9013 | $0.001299 | 1360 | ||
48m ago | SELL | $377.55 | 292,792 | 0.6058 | $0.001289 | 13 | ||
48m ago | BUY | $124.64 | 95,779 | 0.2000 | $0.001301 | |||
48m ago | BUY | $747.88 | 582,925 | 1.20 | $0.001282 | |||
49m ago | SELL | $895.79 | 700,000 | 1.43 | $0.001279 | 13 | ||
49m ago | BUY | $1,246.48 | 974,765 | 2.00 | $0.001278 | 39 | ||
49m ago | BUY | $192.08 | 153,796 | 0.3081 | $0.001248 | 15 | ||
49m ago | BUY | $192.08 | 154,780 | 0.3081 | $0.001240 | 1360 | ||
50m ago | SELL | $14.85 | 12,064 | 0.02383 | $0.001231 | |||
50m ago | SELL | $4.56 | 3,702.57 | 0.007316 | $0.001231 | |||
50m ago | SELL | $874.73 | 700,000 | 1.40 | $0.001249 | 13 | ||
51m ago | BUY | $891.25 | 709,803 | 1.43 | $0.001255 | 10 | ||
52m ago | BUY | $62.01 | 50,173 | 0.09950 | $0.001235 | 254 | ||
52m ago | SELL | $872.48 | 700,000 | 1.39 | $0.001246 | 13 | ||
52m ago | SELL | $565.17 | 442,878 | 0.9070 | $0.001276 | 1360 | ||
54m ago | SELL | $77.38 | 60,000 | 0.1241 | $0.001289 | 36 | ||
56m ago | SELL | $247.51 | 190,897 | 0.3971 | $0.001296 | 22 | ||
56m ago | SELL | $150.56 | 115,386 | 0.2416 | $0.001304 | 45 | ||
56m ago | SELL | $7.84 | 6,000.00 | 0.01259 | $0.001308 | 36 | ||
57m ago | SELL | $151.33 | 115,386 | 0.2428 | $0.001311 | 45 | ||
58m ago | BUY | $10.46 | 7,919.49 | 0.01679 | $0.001321 | |||
58m ago | SELL | $138.55 | 105,171 | 0.2223 | $0.001317 | |||
59m ago | BUY | $93.03 | 70,214 | 0.1492 | $0.001325 | 11 | ||
1h ago | BUY | $18.69 | 14,135 | 0.03000 | $0.001322 | |||
1h ago | BUY | $2.69 | 2,038.68 | 0.004325 | $0.001322 | |||
1h ago | SELL | $25.16 | 19,121 | 0.04038 | $0.001316 | |||
1h ago | SELL | $18.95 | 14,388 | 0.03040 | $0.001317 | |||
1h ago | BUY | $15.96 | 12,064 | 0.02562 | $0.001323 | |||
1h ago | SELL | $427.77 | 322,627 | 0.6864 | $0.001325 | 358 | ||
1h ago | BUY | $249.28 | 186,532 | 0.4000 | $0.001336 | |||
1h ago | BUY | $99.98 | 75,155 | 0.1602 | $0.001330 | 45 | ||
1h ago | BUY | $99.98 | 75,397 | 0.1602 | $0.001326 | 1360 | ||
1h ago | BUY | $424.25 | 322,627 | 0.6800 | $0.001314 | 170 | ||
1h ago | BUY | $248.31 | 190,897 | 0.3980 | $0.001300 | 22 | ||
1h ago | BUY | $99.97 | 77,302 | 0.1602 | $0.001293 | 45 | ||
1h ago | BUY | $99.97 | 77,555 | 0.1602 | $0.001289 | 972 | ||
1h ago | BUY | $80.39 | 62,545 | 0.1288 | $0.001285 | |||
1h ago | BUY | $80.39 | 62,709 | 0.1288 | $0.001281 | 1360 | ||
1h ago | BUY | $40.54 | 31,694 | 0.06500 | $0.001279 | |||
1h ago | SELL | $63.61 | 50,000 | 0.1020 | $0.001272 | 49 | ||
1h ago | BUY | $195.10 | 152,890 | 0.3130 | $0.001276 | 56 | ||
1h ago | SELL | $22.15 | 17,498 | 0.03554 | $0.001266 | |||
1h ago | SELL | $538.06 | 421,040 | 0.8631 | $0.001277 | 358 | ||
1h ago | BUY | $623.39 | 486,048 | 1.00 | $0.001282 | |||
1h ago | BUY | $529.88 | 421,040 | 0.8500 | $0.001258 | 170 | ||
1h ago | SELL | $13.03 | 10,501 | 0.02091 | $0.001241 | |||
1h ago | SELL | $361.75 | 289,575 | 0.5803 | $0.001249 | |||
1h ago | BUY | $61.11 | 48,435 | 0.09804 | $0.001261 | 15 | ||
1h ago | SELL | $412.73 | 326,848 | 0.6621 | $0.001262 | 33 | ||
1h ago | BUY | $99.90 | 78,314 | 0.1602 | $0.001275 | 45 | ||
1h ago | BUY | $99.90 | 78,572 | 0.1602 | $0.001271 | 1360 | ||
1h ago | BUY | $49.80 | 39,264 | 0.07989 | $0.001268 | |||
1h ago | BUY | $279.10 | 221,243 | 0.4477 | $0.001261 | 21 | ||
1h ago | SELL | $11.98 | 9,593.88 | 0.01923 | $0.001249 | |||
1h ago | BUY | $19.92 | 15,863 | 0.03195 | $0.001255 | 69 | ||
1h ago | SELL | $100.43 | 80,265 | 0.1611 | $0.001251 | 13 | ||
1h ago | BUY | $408.90 | 326,848 | 0.6560 | $0.001251 | 40 | ||
1h ago | SELL | $992.90 | 789,993 | 1.59 | $0.001256 | |||
1h ago | SELL | $535.21 | 415,269 | 0.8586 | $0.001288 | 358 | ||
1h ago | BUY | $620.21 | 479,470 | 0.9950 | $0.001293 | 13 | ||
1h ago | BUY | $527.17 | 415,269 | 0.8457 | $0.001269 | 170 | ||
1h ago | BUY | $185.35 | 147,736 | 0.2973 | $0.001254 | |||
1h ago | BUY | $185.35 | 148,645 | 0.2973 | $0.001246 | 1360 | ||
1h ago | SELL | $285.04 | 229,365 | 0.4573 | $0.001242 | 17 | ||
1h ago | SELL | $314.81 | 250,814 | 0.5050 | $0.001255 | 32 | ||
1h ago | BUY | $124.28 | 98,212 | 0.1994 | $0.001265 | |||
1h ago | BUY | $0.62 | 493.54 | 0.001000 | $0.001262 | |||
1h ago | SELL | $4.10 | 3,267.86 | 0.006588 | $0.001256 | 14 |