Transaksjoner8
KjøpSalg
53
Volum$841
KjøpsvolumSalgsvolum
$589$252
Skapere6
KjøpereSelgere
33
Sikkerhet
3 varsler
Sirkulerende forsyning
999,90999.99%
Total forsyning999,909
Maksimal forsyning1,000,000
PoolingWOOFXBT121,202($11.7K)
PoolingWBNB19.39($11.7K)
Omformer
1WOOFXBT
= $0.09715
?WOOFXBT
USD
Om
Woof Protocol Oversikt
Woof Protocol (WOOFXBT) ble lansert den 02.20.2025 og handles for øyeblikket til $0.09715. Den sirkulerende forsyningen av Woof Protocol er 999,909, og den har en markedsverdi på $97,145.9.
Woof Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Woof Protocol (WOOFXBT) hatt en endring på +10.4%, med en handelsvolum på $97,145.9. Følg med på Woof Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | WOOFXBT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $67.25 | 692.23 | 0.1111 | $0.09715 | |||
8h ago | BUY | $9.06 | 92.53 | 0.01500 | $0.09794 | |||
9h ago | SELL | $4.29 | 43.66 | 0.007039 | $0.09846 | |||
9h ago | BUY | $39.23 | 398.29 | 0.06435 | $0.09851 | |||
10h ago | BUY | $202.05 | 2,084.66 | 0.3300 | $0.09692 | |||
10h ago | BUY | $305.97 | 3,299.40 | 0.5000 | $0.09273 | |||
11h ago | BUY | $32.75 | 363.27 | 0.05346 | $0.09017 | |||
19h ago | SELL | $180.81 | 1,980.00 | 0.2936 | $0.09131 | |||
1d ago | BUY | $492.03 | 5,589.35 | 0.8100 | $0.08803 | |||
1d ago | SELL | $87.91 | 1,037.23 | 0.1442 | $0.08476 | |||
1d ago | SELL | $117.18 | 1,365.34 | 0.1935 | $0.08583 | |||
2d ago | SELL | $152.05 | 1,734.66 | 0.2518 | $0.08765 | |||
2d ago | SELL | $274.24 | 3,016.13 | 0.4548 | $0.09092 | |||
2d ago | SELL | $102.29 | 1,091.00 | 0.1700 | $0.09375 | |||
2d ago | BUY | $54.16 | 572.13 | 0.09000 | $0.09467 | |||
2d ago | BUY | $485.64 | 5,393.70 | 0.8088 | $0.09003 | |||
2d ago | SELL | $258.95 | 2,946.05 | 0.4309 | $0.08789 | |||
2d ago | SELL | $122.29 | 1,344.81 | 0.2035 | $0.09094 | |||
2d ago | BUY | $1,354.92 | 16,669 | 2.25 | $0.08128 | |||
2d ago | BUY | $599.31 | 8,908.77 | 1.00 | $0.06727 | |||
2d ago | BUY | $605.08 | 10,233 | 1.01 | $0.05913 | |||
2d ago | BUY | $564.72 | 10,926 | 0.9450 | $0.05168 | |||
2d ago | BUY | $572.01 | 12,712 | 0.9574 | $0.04499 | |||
2d ago | SELL | $47.28 | 1,131.84 | 0.07943 | $0.04177 | |||
2d ago | SELL | $107.33 | 2,485.34 | 0.1779 | $0.04318 | |||
3d ago | SELL | $406.54 | 8,831.34 | 0.6741 | $0.04603 | |||
4d ago | SELL | $119.41 | 2,475.00 | 0.2015 | $0.04824 | |||
4d ago | SELL | $186.60 | 3,736.06 | 0.3157 | $0.04994 | |||
4d ago | BUY | $75.84 | 1,494.23 | 0.1287 | $0.05076 | |||
4d ago | BUY | $35.34 | 706.29 | 0.06000 | $0.05003 | |||
4d ago | BUY | $421.76 | 8,918.16 | 0.7160 | $0.04729 | |||
5d ago | BUY | $14.87 | 328.65 | 0.02500 | $0.04524 | |||
6d ago | SELL | $366.26 | 7,856.66 | 0.6212 | $0.04661 | |||
6d ago | SELL | $97.17 | 1,964.16 | 0.1644 | $0.04947 | |||
6d ago | SELL | $216.07 | 4,208.92 | 0.3658 | $0.05133 | |||
6d ago | SELL | $390.81 | 7,152.74 | 0.6673 | $0.05463 | |||
6d ago | SELL | $107.11 | 1,851.16 | 0.1828 | $0.05786 | |||
7d ago | SELL | $109.59 | 1,851.16 | 0.1873 | $0.05920 | |||
7d ago | SELL | $59.11 | 980.10 | 0.1010 | $0.06031 | |||
7d ago | BUY | $578.50 | 10,134 | 0.9900 | $0.05708 | |||
7d ago | SELL | $22.74 | 427.28 | 0.03901 | $0.05324 | |||
7d ago | BUY | $23.32 | 435.96 | 0.04000 | $0.05350 | |||
7d ago | BUY | $23.12 | 434.50 | 0.03965 | $0.05321 | |||
7d ago | SELL | $112.31 | 2,097.92 | 0.1924 | $0.05353 | |||
7d ago | SELL | $280.41 | 5,006.49 | 0.4805 | $0.05601 | |||
7d ago | SELL | $69.49 | 1,192.31 | 0.1190 | $0.05828 | |||
7d ago | BUY | $291.67 | 5,108.14 | 0.5000 | $0.05709 | |||
7d ago | BUY | $116.66 | 2,140.51 | 0.2000 | $0.05450 | |||
7d ago | BUY | $659.19 | 13,281 | 1.13 | $0.04963 | |||
7d ago | SELL | $324.61 | 6,847.59 | 0.5572 | $0.04740 | |||
7d ago | SELL | $27.46 | 553.09 | 0.04701 | $0.04965 | |||
7d ago | SELL | $14.86 | 297.81 | 0.02544 | $0.04991 | |||
7d ago | BUY | $189.34 | 3,855.77 | 0.3241 | $0.04910 | |||
7d ago | BUY | $41.44 | 868.18 | 0.07095 | $0.04774 | |||
7d ago | BUY | $58.47 | 1,238.84 | 0.1000 | $0.04720 | |||
7d ago | BUY | $124.82 | 2,707.49 | 0.2135 | $0.04610 | |||
7d ago | BUY | $167.79 | 3,777.51 | 0.2871 | $0.04442 | |||
7d ago | BUY | $292.13 | 6,986.62 | 0.5000 | $0.04181 | |||
7d ago | BUY | $57.82 | 1,449.05 | 0.09900 | $0.03990 | |||
7d ago | BUY | $115.57 | 2,967.55 | 0.1980 | $0.03894 | |||
7d ago | BUY | $289.02 | 7,850.91 | 0.4950 | $0.03681 | |||
7d ago | SELL | $361.08 | 9,753.65 | 0.6181 | $0.03702 | |||
7d ago | SELL | $1.86 | 47.80 | 0.003187 | $0.03895 | |||
7d ago | SELL | $379.30 | 9,271.88 | 0.6506 | $0.04090 | |||
7d ago | SELL | $184.06 | 4,180.13 | 0.3160 | $0.04403 | |||
8d ago | SELL | $37.93 | 826.65 | 0.06430 | $0.04589 | |||
10d ago | BUY | $324.70 | 7,297.97 | 0.5500 | $0.04449 | |||
10d ago | BUY | $157.52 | 3,776.89 | 0.2674 | $0.04170 | |||
10d ago | SELL | $238.24 | 5,708.79 | 0.4066 | $0.04173 | |||
10d ago | BUY | $57.72 | 1,350.24 | 0.09900 | $0.04275 | |||
10d ago | SELL | $8.36 | 198.00 | 0.01435 | $0.04223 | |||
11d ago | BUY | $199.99 | 4,737.50 | 0.3365 | $0.04221 | |||
11d ago | BUY | $102.98 | 2,536.44 | 0.1731 | $0.04060 | |||
11d ago | BUY | $9.99 | 249.68 | 0.01679 | $0.04003 | |||
12d ago | SELL | $182.98 | 4,513.77 | 0.3091 | $0.04053 | |||
12d ago | SELL | $185.71 | 4,381.10 | 0.3150 | $0.04238 | |||
12d ago | SELL | $54.58 | 1,248.13 | 0.09260 | $0.04373 | |||
12d ago | BUY | $46.62 | 1,061.09 | 0.07920 | $0.04394 | |||
12d ago | BUY | $5.24 | 120.17 | 0.008910 | $0.04366 | |||
12d ago | BUY | $1.91 | 44.54 | 0.003300 | $0.04307 | |||
12d ago | BUY | $150.13 | 3,547.59 | 0.2575 | $0.04231 | |||
12d ago | BUY | $373.58 | 9,460.13 | 0.6400 | $0.03949 | |||
13d ago | BUY | $75.09 | 2,030.79 | 0.1292 | $0.03697 | |||
13d ago | BUY | $315.39 | 9,056.07 | 0.5445 | $0.03482 | |||
13d ago | BUY | $114.50 | 3,505.87 | 0.1980 | $0.03266 | |||
13d ago | SELL | $656.45 | 18,653 | 1.13 | $0.03519 | |||
13d ago | SELL | $120.27 | 3,069.00 | 0.2083 | $0.03919 | |||
13d ago | SELL | $368.94 | 8,828.34 | 0.6399 | $0.04179 | |||
13d ago | SELL | $19.66 | 447.41 | 0.03415 | $0.04396 | |||
13d ago | SELL | $59.62 | 1,342.24 | 0.1035 | $0.04441 | |||
14d ago | SELL | $31.06 | 688.16 | 0.05369 | $0.04514 | |||
14d ago | SELL | $196.04 | 4,212.29 | 0.3382 | $0.04654 | |||
14d ago | SELL | $205.48 | 4,212.29 | 0.3555 | $0.04878 | |||
14d ago | SELL | $0.30 | 6.12 | 0.035300 | $0.05036 | |||
14d ago | SELL | $323.55 | 6,193.06 | 0.5572 | $0.05224 | |||
14d ago | SELL | $68.01 | 1,286.71 | 0.1212 | $0.05285 | |||
15d ago | SELL | $115.58 | 2,199.75 | 0.2120 | $0.05254 | |||
15d ago | SELL | $97.88 | 1,789.65 | 0.1770 | $0.05469 | |||
16d ago | SELL | $160.01 | 2,808.19 | 0.2862 | $0.05698 | |||
16d ago | BUY | $55.68 | 954.19 | 0.09900 | $0.05836 |