Transaksjoner5
KjøpSalg
14
Volum$19
KjøpsvolumSalgsvolum
$7$12
Skapere3
KjøpereSelgere
12
Sikkerhet
3 varsler
Sirkulerende forsyning
4,221.5884.43%
Total forsyning4,221.58
Maksimal forsyning5,000.00
PoolingMSN670.20($5.5K)
PoolingFIST70,741($5.5K)
Omformer
1MSN
= $8.25
?MSN
USD
Om
MSN Oversikt
MSN (MSN) ble lansert den 07.16.2022 og handles for øyeblikket til $8.2552. Den sirkulerende forsyningen av MSN er 4,221.59, og den har en markedsverdi på $34,849.9.
MSN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MSN (MSN) hatt en endring på -5.8%, med en handelsvolum på $34,849.9. Følg med på MSN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MSN | FIST | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $7.30 | 0.8848 | 0.01246 | $8.25 | |||
20h ago | SELL | $2.53 | 0.2898 | 0.004280 | $8.73 | 10 | ||
20h ago | SELL | $2.93 | 0.3352 | 0.004954 | $8.74 | 10 | ||
20h ago | SELL | $3.52 | 0.4027 | 0.005958 | $8.75 | 14 | ||
20h ago | SELL | $2.93 | 0.3348 | 0.004959 | $8.76 | 14 | ||
1d ago | SELL | $10.60 | 1.21 | 0.01801 | $8.76 | |||
1d ago | SELL | $2.93 | 0.3340 | 0.004983 | $8.78 | |||
1d ago | SELL | $12.27 | 1.39 | 0.02084 | $8.80 | 10 | ||
1d ago | SELL | $2.94 | 0.3332 | 0.004997 | $8.82 | 10 | ||
1d ago | SELL | $8.55 | 0.9888 | 0.01457 | $8.65 | 10 | ||
1d ago | SELL | $2.88 | 0.3325 | 0.004910 | $8.67 | 10 | ||
1d ago | SELL | $5.57 | 0.6460 | 0.009501 | $8.63 | 10 | ||
1d ago | SELL | $2.87 | 0.3320 | 0.004891 | $8.64 | 10 | ||
1d ago | SELL | $3.27 | 0.3819 | 0.005562 | $8.56 | 10 | ||
1d ago | SELL | $2.84 | 0.3317 | 0.004836 | $8.57 | 10 | ||
1d ago | SELL | $1.89 | 0.2229 | 0.003219 | $8.49 | |||
1d ago | SELL | $2.81 | 0.3314 | 0.004791 | $8.50 | |||
1d ago | SELL | $9.81 | 1.15 | 0.01668 | $8.52 | 10 | ||
1d ago | SELL | $2.82 | 0.3307 | 0.004802 | $8.54 | 10 | ||
1d ago | SELL | $5.49 | 0.6426 | 0.009349 | $8.55 | 14 | ||
1d ago | SELL | $2.82 | 0.3302 | 0.004810 | $8.56 | 14 | ||
1d ago | SELL | $2.57 | 0.3059 | 0.004390 | $8.40 | 10 | ||
1d ago | SELL | $2.77 | 0.3298 | 0.004739 | $8.40 | 10 | ||
1d ago | SELL | $8.31 | 0.9861 | 0.01419 | $8.42 | |||
1d ago | SELL | $2.77 | 0.3292 | 0.004749 | $8.44 | |||
1d ago | SELL | $5.57 | 0.6599 | 0.009522 | $8.44 | |||
1d ago | SELL | $2.78 | 0.3287 | 0.004750 | $8.45 | |||
1d ago | SELL | $2.14 | 0.2583 | 0.003655 | $8.29 | |||
1d ago | SELL | $2.72 | 0.3284 | 0.004651 | $8.30 | |||
1d ago | SELL | $9.34 | 1.12 | 0.01593 | $8.31 | |||
1d ago | SELL | $2.73 | 0.3277 | 0.004661 | $8.33 | |||
1d ago | SELL | $7.00 | 0.8386 | 0.01195 | $8.35 | |||
1d ago | SELL | $2.73 | 0.3271 | 0.004670 | $8.36 | |||
1d ago | SELL | $4.44 | 0.5445 | 0.007572 | $8.16 | 14 | ||
1d ago | SELL | $2.67 | 0.3267 | 0.004549 | $8.17 | 14 | ||
1d ago | SELL | $3.25 | 0.3987 | 0.005567 | $8.15 | 10 | ||
1d ago | SELL | $2.66 | 0.3263 | 0.004561 | $8.16 | 10 | ||
1d ago | SELL | $1.97 | 0.2421 | 0.003372 | $8.14 | |||
1d ago | SELL | $2.65 | 0.3260 | 0.004544 | $8.14 | |||
1d ago | SELL | $9.52 | 1.16 | 0.01629 | $8.16 | |||
1d ago | SELL | $2.66 | 0.3253 | 0.004555 | $8.18 | |||
1d ago | SELL | $5.24 | 0.6398 | 0.008974 | $8.20 | |||
1d ago | SELL | $2.66 | 0.3248 | 0.004563 | $8.21 | |||
1d ago | SELL | $5.33 | 0.6619 | 0.009122 | $8.05 | |||
1d ago | SELL | $2.61 | 0.3243 | 0.004476 | $8.06 | |||
1d ago | SELL | $9.12 | 1.12 | 0.01560 | $8.08 | 14 | ||
1d ago | SELL | $2.62 | 0.3236 | 0.004487 | $8.10 | 14 | ||
1d ago | BUY | $32.33 | 3.98 | 0.05531 | $8.10 | |||
1d ago | SELL | $3.94 | 0.4976 | 0.006775 | $7.92 | |||
1d ago | SELL | $2.58 | 0.3251 | 0.004432 | $7.93 | |||
1d ago | SELL | $3.60 | 0.4533 | 0.006187 | $7.94 | |||
1d ago | SELL | $2.58 | 0.3248 | 0.004438 | $7.95 | |||
2d ago | SELL | $3.06 | 0.3877 | 0.005237 | $7.91 | 10 | ||
2d ago | SELL | $2.57 | 0.3244 | 0.004387 | $7.92 | 10 | ||
2d ago | SELL | $3.24 | 0.4088 | 0.005534 | $7.93 | |||
2d ago | SELL | $2.57 | 0.3240 | 0.004391 | $7.94 | |||
2d ago | SELL | $2.59 | 0.3290 | 0.004413 | $7.87 | |||
2d ago | SELL | $2.55 | 0.3237 | 0.004346 | $7.88 | |||
2d ago | SELL | $2.99 | 0.3789 | 0.005092 | $7.89 | 14 | ||
2d ago | SELL | $2.55 | 0.3234 | 0.004350 | $7.90 | 14 | ||
2d ago | SELL | $2.51 | 0.3226 | 0.004316 | $7.80 | |||
2d ago | SELL | $2.52 | 0.3230 | 0.004327 | $7.81 | |||
2d ago | SELL | $3.36 | 0.4296 | 0.005761 | $7.82 | 14 | ||
2d ago | SELL | $2.52 | 0.3227 | 0.004332 | $7.83 | 14 | ||
2d ago | SELL | $2.03 | 0.2613 | 0.003478 | $7.77 | |||
2d ago | SELL | $2.51 | 0.3224 | 0.004295 | $7.78 | |||
2d ago | SELL | $3.77 | 0.4843 | 0.006459 | $7.79 | |||
2d ago | SELL | $2.51 | 0.3220 | 0.004300 | $7.80 | |||
2d ago | SELL | $2.91 | 0.3760 | 0.004974 | $7.75 | |||
2d ago | SELL | $2.49 | 0.3216 | 0.004259 | $7.76 | |||
2d ago | SELL | $1.23 | 0.1600 | 0.002099 | $7.69 | |||
2d ago | SELL | $2.47 | 0.3214 | 0.004217 | $7.70 | |||
2d ago | SELL | $10.45 | 1.35 | 0.01780 | $7.72 | |||
2d ago | SELL | $2.48 | 0.3205 | 0.004228 | $7.74 | |||
2d ago | SELL | $6.73 | 0.8679 | 0.01146 | $7.75 | 14 | ||
2d ago | SELL | $2.48 | 0.3199 | 0.004235 | $7.77 | 14 | ||
2d ago | BUY | $33.25 | 4.32 | 0.05658 | $7.69 | |||
2d ago | SELL | $5.05 | 0.6545 | 0.008511 | $7.72 | 10 | ||
2d ago | SELL | $2.48 | 0.3216 | 0.004188 | $7.73 | 10 | ||
3d ago | BUY | $2.74 | 0.3874 | 0.004622 | $7.09 | |||
3d ago | BUY | $5.94 | 0.8397 | 0.01000 | $7.08 | |||
3d ago | BUY | $2.12 | 0.2963 | 0.003606 | $7.18 | |||
3d ago | BUY | $3.88 | 0.5415 | 0.006581 | $7.17 | |||
3d ago | BUY | $3.23 | 0.4486 | 0.005506 | $7.22 | |||
4d ago | BUY | $4.13 | 0.5605 | 0.007133 | $7.37 | |||
4d ago | BUY | $4.53 | 0.6164 | 0.007829 | $7.36 | |||
4d ago | BUY | $3.40 | 0.4581 | 0.005869 | $7.43 | |||
4d ago | BUY | $4.99 | 0.6730 | 0.008607 | $7.42 | |||
4d ago | BUY | $2.45 | 0.3268 | 0.004253 | $7.51 | |||
4d ago | BUY | $3.64 | 0.4853 | 0.006307 | $7.51 | |||
4d ago | BUY | $3.35 | 0.4461 | 0.005819 | $7.52 | |||
5d ago | SELL | $3.26 | 0.4204 | 0.005659 | $7.77 | 10 | ||
5d ago | SELL | $2.52 | 0.3243 | 0.004370 | $7.78 | 10 | ||
5d ago | SELL | $7.39 | 0.9367 | 0.01280 | $7.89 | |||
5d ago | SELL | $2.56 | 0.3237 | 0.004434 | $7.91 | |||
5d ago | SELL | $2.91 | 0.3771 | 0.005039 | $7.72 | 10 | ||
5d ago | SELL | $2.49 | 0.3233 | 0.004325 | $7.72 | 10 | ||
5d ago | SELL | $4.28 | 0.5538 | 0.007418 | $7.74 | |||
5d ago | SELL | $2.50 | 0.3229 | 0.004331 | $7.75 | |||
5d ago | SELL | $4.38 | 0.5651 | 0.007591 | $7.76 |