Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner13
KjøpSalg
130
Volum$10
KjøpsvolumSalgsvolum
$10$0
Skapere5
KjøpereSelgere
50
Sikkerhet
1 varsler
Sirkulerende forsyning
>999Q-9M%
Total forsyning>999Q
Maksimal forsyning101.33
PoolingWBNB0.6883($410)
PoolingOSK1,405.20($410)
Omformer
1WBNB
= $596.04
?WBNB
USD
Om
Wrapped BNB Oversikt
Wrapped BNB (WBNB) ble lansert den 03.17.2022 og handles for øyeblikket til $596.047. Den sirkulerende forsyningen av Wrapped BNB er 9.16M, og den har en markedsverdi på $5.46B.
Wrapped BNB Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped BNB (WBNB) hatt en endring på +1.8%, med en handelsvolum på $5.46B. Følg med på Wrapped BNB's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | WBNB | OSK | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $0.52 | 0.038843 | 0.038801 | $596.04 | 27 | ||
9h ago | BUY | $0.75 | 0.001263 | 0.001251 | $594.18 | 31 | ||
11h ago | BUY | $0.29 | 0.034950 | 0.034935 | $592.72 | 35 | ||
11h ago | BUY | $2.45 | 0.004171 | 0.004131 | $588.72 | 29 | ||
13h ago | BUY | $0.28 | 0.034845 | 0.034837 | $588.81 | 33 | ||
15h ago | BUY | $0.38 | 0.036502 | 0.036474 | $587.78 | 31 | ||
15h ago | BUY | $0.31 | 0.035354 | 0.035323 | $586.77 | 35 | ||
16h ago | BUY | $1.16 | 0.001989 | 0.001979 | $586.09 | 31 | ||
18h ago | BUY | $0.44 | 0.037628 | 0.037588 | $585.14 | 31 | ||
23h ago | BUY | $0.33 | 0.035683 | 0.035686 | $586.41 | 29 | ||
23h ago | BUY | $1.48 | 0.002541 | 0.002522 | $584.19 | 35 | ||
23h ago | BUY | $1.53 | 0.002650 | 0.002622 | $579.88 | 33 | ||
1d ago | BUY | $0.48 | 0.038346 | 0.038306 | $583.59 | 29 | ||
1d ago | BUY | $0.30 | 0.035275 | 0.035242 | $585.62 | 33 | ||
1d ago | BUY | $0.60 | 0.001031 | 0.001025 | $584.32 | 33 | ||
1d ago | BUY | $1.02 | 0.001767 | 0.001760 | $582.17 | 27 | ||
1d ago | BUY | $0.34 | 0.035909 | 0.035878 | $581.44 | 29 | ||
2d ago | SELL | $0.81 | 0.001403 | 0.001411 | $581.88 | |||
2d ago | BUY | $0.35 | 0.036210 | 0.036173 | $576.74 | 31 | ||
2d ago | BUY | $1.26 | 0.002195 | 0.002178 | $575.45 | 15 | ||
2d ago | BUY | $1.48 | 0.002577 | 0.002555 | $575.40 | 33 | ||
2d ago | BUY | $0.51 | 0.039021 | 0.038999 | $576.19 | |||
2d ago | BUY | $0.27 | 0.034760 | 0.034737 | $575.12 | 33 | ||
2d ago | BUY | $0.60 | 0.001053 | 0.001050 | $575.04 | 35 | ||
2d ago | BUY | $1.64 | 0.002865 | 0.002845 | $574.31 | 27 | ||
2d ago | BUY | $0.24 | 0.034296 | 0.034276 | $574.90 | 33 | ||
2d ago | BUY | $0.21 | 0.033672 | 0.033651 | $574.25 | 29 | ||
2d ago | SELL | $0.66 | 0.001151 | 0.001156 | $577.86 | 31 | ||
2d ago | SELL | $1.34 | 0.002312 | 0.002332 | $582.14 | 27 | ||
2d ago | SELL | $2.13 | 0.003660 | 0.003688 | $582.10 | 31 | ||
2d ago | SELL | $2.55 | 0.004385 | 0.004421 | $582.59 | 35 | ||
2d ago | SELL | $2.33 | 0.004007 | 0.004044 | $583.29 | 33 | ||
2d ago | SELL | $1.43 | 0.002455 | 0.002475 | $582.44 | |||
2d ago | SELL | $3.14 | 0.005390 | 0.005444 | $583.65 | 31 | ||
2d ago | SELL | $1.76 | 0.003026 | 0.003047 | $583.12 | |||
3d ago | SELL | $0.55 | 0.039645 | 0.039723 | $580.08 | 33 | ||
3d ago | SELL | $0.99 | 0.001725 | 0.001737 | $579.61 | 31 | ||
3d ago | BUY | $1.16 | 0.002006 | 0.002007 | $579.99 | 35 | ||
3d ago | BUY | $0.44 | 0.037736 | 0.037712 | $577.64 | 31 | ||
3d ago | BUY | $0.56 | 0.039795 | 0.039714 | $576.17 | 27 | ||
3d ago | BUY | $0.57 | 0.001000 | 0.039964 | $577.08 | 27 | ||
3d ago | BUY | $0.51 | 0.038908 | 0.038873 | $577.26 | 27 | ||
3d ago | BUY | $1.27 | 0.002210 | 0.002202 | $576.58 | |||
3d ago | BUY | $0.88 | 0.001535 | 0.001533 | $577.15 | 35 | ||
3d ago | BUY | $0.26 | 0.034641 | 0.034623 | $575.50 | 31 | ||
3d ago | BUY | $0.51 | 0.038947 | 0.038963 | $578.21 | 35 | ||
3d ago | BUY | $0.71 | 0.001232 | 0.001233 | $581.19 | 31 | ||
3d ago | BUY | $0.56 | 0.039756 | 0.039723 | $580.60 | 27 | ||
3d ago | BUY | $0.62 | 0.001080 | 0.001075 | $578.01 | |||
3d ago | BUY | $3.49 | 0.006155 | 0.006056 | $567.01 | |||
3d ago | BUY | $1.50 | 0.002693 | 0.002671 | $559.98 | 33 | ||
3d ago | BUY | $1.04 | 0.001868 | 0.001860 | $558.84 | |||
3d ago | BUY | $0.38 | 0.036948 | 0.036894 | $558.40 | 29 | ||
3d ago | BUY | $0.63 | 0.001137 | 0.001133 | $560.29 | 35 | ||
3d ago | BUY | $0.11 | 0.032077 | 0.032070 | $559.70 | 29 | ||
3d ago | BUY | $1.21 | 0.002182 | 0.002170 | $557.83 | 35 | ||
3d ago | BUY | $1.10 | 0.001993 | 0.001974 | $554.57 | |||
4d ago | SELL | $0.83 | 0.001510 | 0.001518 | $554.11 | |||
4d ago | SELL | $0.88 | 0.001595 | 0.001610 | $556.52 | 35 | ||
4d ago | BUY | $0.44 | 0.038070 | 0.038044 | $556.83 | |||
4d ago | BUY | $0.53 | 0.039619 | 0.039584 | $555.47 | |||
4d ago | BUY | $1.65 | 0.003003 | 0.002976 | $552.41 | 31 | ||
4d ago | BUY | $1.55 | 0.002810 | 0.002796 | $552.86 | |||
4d ago | BUY | $0.73 | 0.001339 | 0.001326 | $550.03 | |||
4d ago | BUY | $0.35 | 0.036434 | 0.036373 | $548.51 | |||
4d ago | BUY | $0.39 | 0.037216 | 0.037159 | $547.81 | |||
4d ago | SELL | $0.46 | 0.038534 | 0.038531 | $544.28 | 33 | ||
4d ago | SELL | $0.85 | 0.001566 | 0.001572 | $546.09 | |||
4d ago | SELL | $0.93 | 0.001713 | 0.001728 | $548.56 | 35 | ||
4d ago | BUY | $1.07 | 0.001990 | 0.001978 | $542.17 | 27 | ||
4d ago | BUY | $0.46 | 0.038564 | 0.038491 | $541.51 | 35 | ||
4d ago | BUY | $0.79 | 0.001472 | 0.001456 | $539.86 | |||
4d ago | BUY | $1.09 | 0.002034 | 0.002014 | $540.44 | |||
4d ago | BUY | $0.28 | 0.035293 | 0.035255 | $544.73 | 11 | ||
4d ago | BUY | $2.36 | 0.004372 | 0.004312 | $541.09 | |||
4d ago | BUY | $0.88 | 0.001637 | 0.001622 | $542.17 | |||
4d ago | SELL | $0.67 | 0.001214 | 0.001227 | $557.52 | |||
4d ago | SELL | $0.40 | 0.037111 | 0.037161 | $562.75 | |||
4d ago | SELL | $1.03 | 0.001828 | 0.001833 | $564.72 | |||
4d ago | SELL | $0.40 | 0.037139 | 0.037159 | $565.75 | 35 | ||
4d ago | SELL | $0.59 | 0.001041 | 0.001047 | $566.96 | 33 | ||
5d ago | BUY | $0.69 | 0.001248 | 0.001244 | $556.10 | 31 | ||
5d ago | BUY | $1.58 | 0.002857 | 0.002846 | $554.72 | 13 | ||
5d ago | BUY | $0.50 | 0.038995 | 0.038965 | $560.49 | 35 | ||
5d ago | BUY | $2.08 | 0.003720 | 0.003685 | $559.19 | |||
5d ago | BUY | $0.98 | 0.001774 | 0.001761 | $556.99 | 35 | ||
5d ago | BUY | $0.59 | 0.001078 | 0.001077 | $555.81 | 29 | ||
5d ago | SELL | $0.89 | 0.001605 | 0.001611 | $558.11 | |||
5d ago | BUY | $0.43 | 0.037857 | 0.037833 | $552.59 | 31 | ||
5d ago | BUY | $0.68 | 0.001240 | 0.001236 | $550.54 | |||
5d ago | BUY | $2.82 | 0.005143 | 0.005105 | $548.66 | |||
5d ago | BUY | $0.67 | 0.001234 | 0.001230 | $548.81 | 27 | ||
5d ago | BUY | $1.45 | 0.002625 | 0.002615 | $552.40 | 29 | ||
5d ago | SELL | $1.07 | 0.001955 | 0.001969 | $547.43 | |||
5d ago | SELL | $0.58 | 0.001068 | 0.001075 | $549.63 | |||
5d ago | BUY | $1.56 | 0.002875 | 0.002858 | $544.44 | 27 | ||
6d ago | SELL | $0.84 | 0.001566 | 0.001567 | $541.08 | 33 | ||
6d ago | SELL | $1.15 | 0.002125 | 0.002135 | $544.56 | 27 | ||
6d ago | BUY | $2.82 | 0.005281 | 0.005249 | $534.39 | 33 | ||
6d ago | SELL | $0.41 | 0.037893 | 0.037862 | $528.81 |