Transaksjoner25
KjøpSalg
1015
Volum$6.1K
KjøpsvolumSalgsvolum
$987$5.1K
Skapere20
KjøpereSelgere
1012
Sikkerhet
2 varsler
Sirkulerende forsyning
28.90T31.38%
Total forsyning28.90T
Maksimal forsyning92.07T
PoolingNYA1.58T($113.2K)
PoolingWBNB214.61($113.4K)
Omformer
1NYA
= $0.077165
?NYA
USD
Om
Nya Oversikt
Nya (NYA) ble lansert den 09.01.2024 og handles for øyeblikket til $0.0(7)7165. Den sirkulerende forsyningen av Nya er 28.90T, og den har en markedsverdi på $2.07M.
Nya Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Nya (NYA) hatt en endring på -16.4%, med en handelsvolum på $2.07M. Følg med på Nya's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | NYA | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $27.19 | 379,572,757 | 0.05145 | $0.077165 | |||
2h ago | SELL | $819.97 | 11.24B | 1.53 | $0.077298 | 94 | ||
2h ago | SELL | $45.28 | 623,570,622 | 0.08580 | $0.077262 | 418 | ||
4h ago | BUY | $400.40 | 5.34B | 0.7320 | $0.077504 | 492 | ||
4h ago | SELL | $402.12 | 5.34B | 0.7322 | $0.077533 | 492 | ||
5h ago | BUY | $1.54 | 20,460,425 | 0.002816 | $0.077561 | |||
5h ago | SELL | $376.33 | 4.96B | 0.6845 | $0.077591 | 492 | ||
7h ago | BUY | $399.87 | 5.13B | 0.7087 | $0.077791 | |||
7h ago | SELL | $1,002.95 | 12.81B | 1.77 | $0.077830 | 357 | ||
7h ago | SELL | $142.01 | 1.80B | 0.2521 | $0.077889 | 121 | ||
8h ago | SELL | $320.84 | 4.10B | 0.5769 | $0.077818 | 442 | ||
11h ago | SELL | $710.40 | 9.03B | 1.28 | $0.077867 | 94 | ||
12h ago | SELL | $406.02 | 5.11B | 0.7315 | $0.077942 | |||
12h ago | SELL | $54.76 | 687,122,143 | 0.09870 | $0.077969 | 1130 | ||
14h ago | BUY | $5.56 | 69,575,230 | 0.01000 | $0.077993 | |||
14h ago | BUY | $10.50 | 130,858,820 | 0.01880 | $0.078031 | 418 | ||
15h ago | SELL | $731.97 | 9.05B | 1.30 | $0.078087 | 136 | ||
15h ago | BUY | $72.21 | 886,446,995 | 0.1288 | $0.078147 | |||
15h ago | BUY | $92.02 | 1.13B | 0.1634 | $0.078170 | |||
15h ago | SELL | $84.38 | 1.03B | 0.1498 | $0.078168 | 1130 | ||
17h ago | BUY | $1.55 | 18,379,926 | 0.002669 | $0.078449 | |||
18h ago | SELL | $0.92 | 11,005,575 | 0.001597 | $0.078445 | |||
19h ago | BUY | $1.16 | 13,772,175 | 0.002000 | $0.078437 | |||
19h ago | BUY | $2.03 | 24,101,905 | 0.003500 | $0.078429 | |||
21h ago | SELL | $0.54 | 6,331,045 | 0.039191 | $0.078531 | |||
1d ago | SELL | $140.61 | 1.64B | 0.2383 | $0.078575 | |||
1d ago | BUY | $5.00 | 58,042,966 | 0.008446 | $0.078629 | |||
1d ago | BUY | $469.37 | 5.45B | 0.7902 | $0.078611 | 357 | ||
2d ago | BUY | $<1 | 125,067 | 0.041806 | $0.078558 | |||
2d ago | BUY | $28.38 | 331,338,087 | 0.04786 | $0.078565 | |||
2d ago | SELL | $171.34 | 2.00B | 0.2891 | $0.078567 | |||
2d ago | SELL | $321.69 | 3.74B | 0.5422 | $0.078609 | |||
2d ago | SELL | $12.67 | 146,783,420 | 0.02135 | $0.078634 | |||
2d ago | SELL | $0.58 | 6,748,421 | 0.039819 | $0.078649 | |||
2d ago | SELL | $63.75 | 736,628,276 | 0.1072 | $0.078654 | |||
2d ago | BUY | $63.76 | 736,628,276 | 0.1072 | $0.078656 | 17 | ||
2d ago | BUY | $31.20 | 360,421,471 | 0.05244 | $0.078658 | 418 | ||
2d ago | BUY | $95.04 | 1.09B | 0.1590 | $0.078689 | |||
2d ago | SELL | $249.28 | 2.86B | 0.4165 | $0.078707 | |||
3d ago | SELL | $3.38 | 38,936,219 | 0.005676 | $0.078705 | |||
3d ago | SELL | $87.37 | 1.00B | 0.1463 | $0.078709 | |||
3d ago | BUY | $50.62 | 580,581,269 | 0.08473 | $0.078719 | 1130 | ||
3d ago | BUY | $50.40 | 579,886,679 | 0.08457 | $0.078692 | 1130 | ||
3d ago | BUY | $50.48 | 582,074,196 | 0.08482 | $0.078673 | 1130 | ||
3d ago | SELL | $404.30 | 4.66B | 0.6810 | $0.078673 | 492 | ||
3d ago | BUY | $0.99 | 11,418,581 | 0.001673 | $0.078693 | 1130 | ||
3d ago | SELL | $0.99 | 11,457,841 | 0.001679 | $0.078692 | 1130 | ||
3d ago | SELL | $49.88 | 577,087,683 | 0.08459 | $0.078643 | 1130 | ||
3d ago | BUY | $695.27 | 7.95B | 1.16 | $0.078742 | 136 | ||
3d ago | SELL | $1,293.51 | 14.73B | 2.15 | $0.078779 | 28 | ||
3d ago | SELL | $260.58 | 2.93B | 0.4347 | $0.078886 | |||
3d ago | SELL | $402.82 | 4.51B | 0.6720 | $0.078930 | 492 | ||
3d ago | BUY | $1,071.69 | 12.06B | 1.78 | $0.078886 | |||
4d ago | SELL | $57.05 | 658,846,449 | 0.09693 | $0.078659 | |||
4d ago | BUY | $399.42 | 4.62B | 0.6786 | $0.078638 | 492 | ||
4d ago | BUY | $56.71 | 658,846,449 | 0.09636 | $0.078608 | |||
4d ago | BUY | $64.72 | 752,737,149 | 0.1100 | $0.078598 | |||
4d ago | SELL | $59.34 | 688,820,084 | 0.1006 | $0.078615 | 128 | ||
4d ago | BUY | $399.25 | 4.65B | 0.6770 | $0.078594 | 492 | ||
4d ago | BUY | $58.99 | 688,820,084 | 0.1000 | $0.078564 | 85 | ||
4d ago | SELL | $42.13 | 494,992,183 | 0.07186 | $0.078511 | |||
4d ago | SELL | $400.82 | 4.68B | 0.6817 | $0.078565 | 492 | ||
4d ago | BUY | $0.59 | 6,841,724 | 0.001000 | $0.078667 | |||
4d ago | SELL | $0.99 | 11,509,967 | 0.001681 | $0.078674 | |||
4d ago | SELL | $9.55 | 109,047,749 | 0.01593 | $0.078759 | |||
4d ago | BUY | $64.05 | 721,268,146 | 0.1053 | $0.078880 | |||
4d ago | BUY | $66.73 | 752,229,826 | 0.1098 | $0.078871 | |||
4d ago | SELL | $402.03 | 4.52B | 0.6614 | $0.078892 | 492 | ||
4d ago | SELL | $67.12 | 752,229,826 | 0.1104 | $0.078922 | |||
4d ago | SELL | $818.22 | 9.20B | 1.35 | $0.078898 | 492 | ||
4d ago | BUY | $28.46 | 315,758,332 | 0.04694 | $0.079014 | |||
4d ago | BUY | $105.33 | 1.17B | 0.1737 | $0.079005 | 79 | ||
4d ago | BUY | $20.02 | 222,529,865 | 0.03302 | $0.078997 | 60 | ||
4d ago | BUY | $49.45 | 550,002,919 | 0.08157 | $0.078992 | |||
4d ago | BUY | $50.67 | 563,970,630 | 0.08358 | $0.078986 | |||
4d ago | BUY | $50.06 | 557,603,890 | 0.08258 | $0.078979 | |||
4d ago | SELL | $680.92 | 7.70B | 1.14 | $0.078846 | 136 | ||
4d ago | BUY | $230.60 | 2.61B | 0.3900 | $0.078828 | 28 | ||
4d ago | BUY | $10.22 | 116,103,633 | 0.01730 | $0.078808 | 418 | ||
4d ago | SELL | $101.99 | 1.15B | 0.1716 | $0.078860 | 853 | ||
4d ago | SELL | $403.29 | 4.53B | 0.6786 | $0.078894 | 492 | ||
5d ago | SELL | $403.03 | 4.46B | 0.6708 | $0.079046 | 492 | ||
5d ago | BUY | $399.57 | 4.37B | 0.6584 | $0.079140 | 492 | ||
5d ago | BUY | $244.64 | 2.70B | 0.4053 | $0.079048 | |||
5d ago | SELL | $106.41 | 1.18B | 0.1763 | $0.079037 | |||
5d ago | SELL | $244.98 | 2.70B | 0.4058 | $0.079060 | |||
5d ago | BUY | $66.56 | 733,735,618 | 0.1103 | $0.079071 | |||
5d ago | SELL | $403.51 | 4.44B | 0.6687 | $0.079092 | 492 | ||
5d ago | SELL | $66.94 | 733,735,618 | 0.1109 | $0.079123 | |||
5d ago | BUY | $24.16 | 264,404,847 | 0.04000 | $0.079140 | |||
5d ago | SELL | $10.64 | 116,066,384 | 0.01755 | $0.079169 | 418 | ||
5d ago | SELL | $28.20 | 307,749,424 | 0.04655 | $0.079166 | 418 | ||
5d ago | BUY | $400.49 | 4.42B | 0.6671 | $0.079058 | 492 | ||
5d ago | BUY | $50.50 | 552,766,135 | 0.08313 | $0.079136 | 1130 | ||
5d ago | BUY | $50.45 | 552,809,265 | 0.08307 | $0.079127 | 1130 | ||
5d ago | SELL | $70.28 | 773,857,469 | 0.1162 | $0.079082 | |||
5d ago | BUY | $399.52 | 4.41B | 0.6610 | $0.079062 | 492 | ||
5d ago | BUY | $69.89 | 773,865,208 | 0.1156 | $0.079031 | |||
5d ago | SELL | $41.42 | 462,728,016 | 0.06911 | $0.078951 | 18 | ||
5d ago | SELL | $293.38 | 3.27B | 0.4895 | $0.078973 | 19 |