Transaksjoner1,153
KjøpSalg
530623
Volum$793.9K
KjøpsvolumSalgsvolum
$342.7K$451.2K
Skapere278
KjøpereSelgere
177182
Sikkerhet
2 varsler
Sirkulerende forsyning
451,890,47799.99%
Total forsyning451,890,477
Maksimal forsyning451,907,178
PoolingADA1,265,885($707.4K)
PoolingWBNB686.72($378.3K)
Omformer
1ADA
= $0.55
?ADA
USD
Om
Cardano Token Oversikt
Cardano Token (ADA) ble lansert den 04.01.2023 og handles for øyeblikket til $0.5574. Den sirkulerende forsyningen av Cardano Token er 451.89M, og den har en markedsverdi på $251.89M.
Cardano Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cardano Token (ADA) hatt en endring på -8.1%, med en handelsvolum på $251.89M. Følg med på Cardano Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ADA | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $21.55 | 38.67 | 0.03912 | $0.55 | |||
2m ago | SELL | $974.53 | 1,748.03 | 1.76 | $0.55 | 240 | ||
3m ago | SELL | $268.05 | 480.70 | 0.4866 | $0.55 | 240 | ||
4m ago | REMOVE | $159.05 | 285.99 | 0.2886 | - | |||
5m ago | BUY | $549.24 | 980.98 | 0.9980 | $0.55 | 114501 | ||
5m ago | BUY | $2,071.85 | 3,703.27 | 3.76 | $0.55 | 611 | ||
6m ago | SELL | $139.09 | 250.00 | 0.2527 | $0.55 | 853 | ||
11m ago | SELL | $1,127.20 | 2,020.96 | 2.04 | $0.55 | 4252 | ||
13m ago | SELL | $882.79 | 1,582.04 | 1.60 | $0.55 | 2180 | ||
14m ago | SELL | $840.46 | 1,505.09 | 1.52 | $0.55 | 4252 | ||
19m ago | SELL | $1,692.06 | 3,022.88 | 3.06 | $0.55 | 4122 | ||
21m ago | SELL | $779.26 | 1,388.26 | 1.40 | $0.56 | 4239 | ||
22m ago | SELL | $<1 | 0.004050 | 0.054107 | $0.56 | |||
22m ago | BUY | $0.10 | 0.1815 | 0.031850 | $0.56 | |||
34m ago | ADD | $161.32 | 283.79 | 0.2908 | - | |||
38m ago | SELL | $393.32 | 700.00 | 0.7099 | $0.56 | |||
47m ago | SELL | $855.65 | 1,522.94 | 1.54 | $0.56 | 4499 | ||
48m ago | SELL | $806.90 | 1,433.95 | 1.45 | $0.56 | 10392 | ||
51m ago | SELL | $427.72 | 759.00 | 0.7707 | $0.56 | 66 | ||
51m ago | SELL | $917.03 | 1,623.74 | 1.64 | $0.56 | 4239 | ||
51m ago | SELL | $2,143.44 | 3,791.16 | 3.85 | $0.56 | 4499 | ||
52m ago | SELL | $910.51 | 1,607.76 | 1.63 | $0.56 | 1381 | ||
52m ago | SELL | $1,774.15 | 3,130.47 | 3.18 | $0.56 | 927 | ||
52m ago | SELL | $1,512.81 | 2,664.11 | 2.71 | $0.56 | 833 | ||
52m ago | SELL | $821.50 | 1,443.36 | 1.47 | $0.56 | 114501 | ||
52m ago | SELL | $759.52 | 1,332.91 | 1.36 | $0.56 | 114501 | ||
56m ago | SELL | $3.08 | 5.40 | 0.005518 | $0.56 | |||
56m ago | BUY | $1,103.35 | 1,927.32 | 1.97 | $0.57 | 4499 | ||
56m ago | BUY | $903.72 | 1,579.49 | 1.61 | $0.57 | 4239 | ||
56m ago | BUY | $1,433.92 | 2,507.78 | 2.56 | $0.57 | 4499 | ||
58m ago | BUY | $781.51 | 1,367.75 | 1.40 | $0.57 | 2180 | ||
58m ago | BUY | $224.81 | 393.58 | 0.4027 | $0.57 | 4122 | ||
58m ago | BUY | $1,187.50 | 2,079.77 | 2.12 | $0.57 | 4499 | ||
58m ago | BUY | $640.74 | 1,122.84 | 1.14 | $0.57 | 114501 | ||
58m ago | BUY | $621.87 | 1,090.21 | 1.11 | $0.57 | 114501 | ||
58m ago | BUY | $317.97 | 557.58 | 0.5697 | $0.57 | 114501 | ||
58m ago | BUY | $694.65 | 1,218.47 | 1.24 | $0.57 | 86 | ||
1h ago | BUY | $0.34 | 0.5974 | 0.036100 | $0.56 | 186 | ||
1h ago | SELL | $1,106.48 | 1,956.57 | 1.98 | $0.56 | 10392 | ||
1h ago | SELL | $62.45 | 110.24 | 0.1120 | $0.56 | 109 | ||
1h ago | SELL | $1,026.92 | 1,812.11 | 1.84 | $0.56 | 4499 | ||
2h ago | SELL | $<1 | 0.044576 | 0.074656 | $0.56 | |||
2h ago | SELL | $<1 | 0.045069 | 0.075157 | $0.56 | |||
2h ago | SELL | $449.17 | 790.12 | 0.8039 | $0.56 | |||
2h ago | SELL | $262.94 | 462.55 | 0.4707 | $0.56 | |||
2h ago | BUY | $60.30 | 105.51 | 0.1079 | $0.57 | 489 | ||
2h ago | SELL | $850.03 | 1,494.33 | 1.52 | $0.56 | 4499 | ||
2h ago | BUY | $1,300.92 | 2,272.80 | 2.32 | $0.57 | |||
2h ago | BUY | $420.83 | 736.44 | 0.7530 | $0.57 | 58 | ||
2h ago | SELL | $31.89 | 56.08 | 0.05705 | $0.56 | 58 | ||
2h ago | BUY | $0.70 | 1.24 | 0.001269 | $0.57 | 51 | ||
2h ago | ADD | $7.58 | 10.73 | 0.01358 | - | |||
2h ago | BUY | $50.00 | 87.57 | 0.08953 | $0.57 | |||
2h ago | BUY | $2.26 | 3.96 | 0.004051 | $0.57 | |||
2h ago | SELL | $1,524.41 | 2,683.15 | 2.73 | $0.56 | 42 | ||
2h ago | BUY | $3.03 | 5.31 | 0.005437 | $0.57 | 100 | ||
2h ago | SELL | $1,144.08 | 2,012.47 | 2.04 | $0.56 | 67 | ||
2h ago | BUY | $0.37 | 0.6501 | 0.036656 | $0.57 | 883 | ||
2h ago | BUY | $0.49 | 0.8706 | 0.038914 | $0.57 | |||
2h ago | BUY | $1.94 | 3.40 | 0.003481 | $0.57 | 269 | ||
2h ago | SELL | $656.84 | 1,154.24 | 1.17 | $0.56 | 2043 | ||
2h ago | SELL | $855.34 | 1,503.23 | 1.53 | $0.56 | 10392 | ||
2h ago | SELL | $1,299.99 | 2,283.55 | 2.32 | $0.56 | 6247 | ||
2h ago | SELL | $174.38 | 306.22 | 0.3124 | $0.56 | 10392 | ||
2h ago | SELL | $1,604.31 | 2,815.88 | 2.87 | $0.56 | 4499 | ||
2h ago | SELL | $1,445.05 | 2,536.23 | 2.59 | $0.56 | 6247 | ||
2h ago | SELL | $1,010.24 | 1,773.46 | 1.81 | $0.56 | 648 | ||
2h ago | SELL | $854.06 | 1,498.69 | 1.53 | $0.56 | 4252 | ||
2h ago | SELL | $837.06 | 1,467.01 | 1.50 | $0.57 | 4273 | ||
3h ago | ADD | $130.29 | 2,151.38 | 0.2336 | - | |||
3h ago | SELL | $248.24 | 434.88 | 0.4452 | $0.57 | |||
3h ago | BUY | $2.72 | 4.74 | 0.004881 | $0.57 | 83 | ||
3h ago | SELL | $943.31 | 1,651.83 | 1.69 | $0.57 | 4499 | ||
3h ago | BUY | $3.01 | 5.25 | 0.005407 | $0.57 | 114 | ||
3h ago | SELL | $554.68 | 971.01 | 0.9948 | $0.57 | 10392 | ||
3h ago | SELL | $749.46 | 1,311.51 | 1.34 | $0.57 | 4499 | ||
3h ago | SELL | $387.92 | 678.61 | 0.6957 | $0.57 | 88 | ||
3h ago | SELL | $1,150.51 | 2,011.94 | 2.06 | $0.57 | 6247 | ||
3h ago | SELL | $636.13 | 1,112.04 | 1.14 | $0.57 | 10392 | ||
3h ago | SELL | $279.72 | 488.86 | 0.5018 | $0.57 | 71 | ||
3h ago | SELL | $565.09 | 987.42 | 1.01 | $0.57 | 4273 | ||
3h ago | SELL | $1,670.65 | 2,917.36 | 2.99 | $0.57 | 6247 | ||
3h ago | SELL | $1,008.03 | 1,757.49 | 1.80 | $0.57 | 4499 | ||
3h ago | SELL | $863.69 | 1,505.04 | 1.54 | $0.57 | 4252 | ||
3h ago | SELL | $850.70 | 1,481.54 | 1.52 | $0.57 | 4499 | ||
3h ago | SELL | $746.48 | 1,300.00 | 1.33 | $0.57 | |||
3h ago | SELL | $994.72 | 1,733.43 | 1.78 | $0.57 | 4499 | ||
3h ago | SELL | $903.54 | 1,578.58 | 1.62 | $0.57 | 114501 | ||
3h ago | SELL | $1,309.52 | 2,285.71 | 2.35 | $0.57 | 19 | ||
3h ago | SELL | $327.53 | 571.42 | 0.5896 | $0.57 | 19 | ||
3h ago | SELL | $712.86 | 1,243.23 | 1.28 | $0.57 | 114501 | ||
3h ago | BUY | $99.90 | 173.16 | 0.1796 | $0.57 | |||
3h ago | BUY | $1,069.09 | 1,851.58 | 1.92 | $0.57 | 10392 | ||
3h ago | BUY | $1,221.31 | 2,116.60 | 2.19 | $0.57 | 4239 | ||
3h ago | BUY | $279.69 | 485.21 | 0.5026 | $0.57 | 114501 | ||
3h ago | BUY | $781.25 | 1,355.70 | 1.40 | $0.57 | 4273 | ||
4h ago | BUY | $100.19 | 174.21 | 0.1803 | $0.57 | |||
4h ago | BUY | $1,193.92 | 2,075.82 | 2.14 | $0.57 | 114501 | ||
4h ago | SELL | $815.69 | 1,423.67 | 1.46 | $0.57 | 30814 | ||
4h ago | SELL | $1,138.89 | 1,986.49 | 2.04 | $0.57 | 30814 |