Transaksjoner5
KjøpSalg
23
Volum$180
KjøpsvolumSalgsvolum
$29$151
Skapere5
KjøpereSelgere
23
Sikkerhet
4 varsler
Sirkulerende forsyning
68,445,86399.99%
Total forsyning68,445,863
Maksimal forsyning68,445,954
PoolingDOMI6,248,355($25.8K)
PoolingWBNB44.07($25.8K)
Omformer
1DOMI
= $0.004133
?DOMI
USD
Om
Domi Oversikt
Domi (DOMI) ble lansert den 12.15.2021 og handles for øyeblikket til $0.004133. Den sirkulerende forsyningen av Domi er 68.45M, og den har en markedsverdi på $282,941.
Domi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Domi (DOMI) hatt en endring på -1.1%, med en handelsvolum på $282,941. Følg med på Domi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DOMI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $28.96 | 7,006.40 | 0.04948 | $0.004133 | 758 | ||
13h ago | BUY | $<1 | 19.58 | 0.031381 | $0.004134 | |||
13h ago | SELL | $131.27 | 31,829 | 0.2245 | $0.004124 | |||
17h ago | SELL | $19.66 | 4,696.20 | 0.03333 | $0.004188 | |||
22h ago | SELL | $<1 | 8.10 | 0.045756 | $0.004179 | |||
1d ago | BUY | $23.32 | 5,580.59 | 0.03980 | $0.004179 | 4572 | ||
1d ago | SELL | $<1 | 0.04145 | 0.062939 | $0.004154 | |||
1d ago | SELL | $<1 | 3.44 | 0.042445 | $0.004154 | |||
1d ago | SELL | $<1 | 14.13 | 0.031001 | $0.004154 | |||
1d ago | BUY | $23.32 | 5,590.59 | 0.03980 | $0.004171 | 4572 | ||
1d ago | BUY | $38.78 | 9,318.41 | 0.06617 | $0.004161 | 788 | ||
1d ago | SELL | $<1 | 15.31 | 0.031080 | $0.004134 | |||
1d ago | BUY | $23.20 | 5,589.17 | 0.03960 | $0.004151 | 4572 | ||
1d ago | BUY | $75.74 | 18,314 | 0.1292 | $0.004136 | 925 | ||
1d ago | BUY | $42.14 | 10,233 | 0.07189 | $0.004118 | 749 | ||
1d ago | BUY | $56.84 | 13,856 | 0.09698 | $0.004102 | 758 | ||
1d ago | BUY | $22.86 | 5,589.57 | 0.03900 | $0.004089 | 4572 | ||
1d ago | BUY | $42.84 | 10,504 | 0.07310 | $0.004079 | 4572 | ||
1d ago | BUY | $<1 | 4.85 | 0.043375 | $0.004074 | |||
1d ago | BUY | $0.12 | 30.11 | 0.032092 | $0.004056 | |||
1d ago | SELL | $52.57 | 13,000 | 0.09005 | $0.004044 | |||
1d ago | BUY | $<1 | 0.7260 | 0.055065 | $0.004072 | |||
1d ago | SELL | $52.90 | 13,000 | 0.09042 | $0.004069 | |||
2d ago | BUY | $<1 | 13.56 | 0.049501 | $0.004133 | |||
2d ago | SELL | $43.36 | 10,500 | 0.07331 | $0.004129 | 4572 | ||
2d ago | BUY | $<1 | 10.91 | 0.047669 | $0.004159 | |||
2d ago | BUY | $<1 | 22.30 | 0.031567 | $0.004162 | |||
2d ago | SELL | $168.96 | 40,540 | 0.2853 | $0.004168 | 368 | ||
2d ago | SELL | $44.13 | 10,500 | 0.07451 | $0.004203 | 4572 | ||
2d ago | BUY | $<1 | 19.17 | 0.031370 | $0.004231 | |||
2d ago | SELL | $137.07 | 32,373 | 0.2313 | $0.004234 | 365 | ||
2d ago | SELL | $44.76 | 10,500 | 0.07555 | $0.004263 | 4572 | ||
2d ago | SELL | $44.92 | 10,500 | 0.07580 | $0.004278 | 4572 | ||
2d ago | SELL | $45.07 | 10,500 | 0.07606 | $0.004292 | 4572 | ||
2d ago | SELL | $45.20 | 10,500 | 0.07632 | $0.004305 | 4572 | ||
2d ago | SELL | $45.25 | 10,500 | 0.07658 | $0.004309 | 4572 | ||
2d ago | BUY | $69.81 | 16,155 | 0.1183 | $0.004321 | 788 | ||
2d ago | SELL | $45.08 | 10,500 | 0.07644 | $0.004293 | 4572 | ||
2d ago | SELL | $45.23 | 10,500 | 0.07670 | $0.004307 | 4572 | ||
2d ago | SELL | $45.00 | 10,500 | 0.07697 | $0.004286 | 4572 | ||
2d ago | BUY | $<1 | 2.53 | 0.041867 | $0.004300 | |||
2d ago | BUY | $14.83 | 3,449.78 | 0.02544 | $0.004299 | |||
2d ago | BUY | $0.11 | 27.13 | 0.032 | $0.004294 | |||
2d ago | SELL | $44.94 | 10,500 | 0.07714 | $0.004280 | 4572 | ||
2d ago | SELL | $45.03 | 10,500 | 0.07741 | $0.004289 | 4572 | ||
2d ago | SELL | $45.20 | 10,500 | 0.07768 | $0.004305 | 4572 | ||
2d ago | SELL | $45.35 | 10,500 | 0.07794 | $0.004319 | 4572 | ||
2d ago | SELL | $45.63 | 10,500 | 0.07821 | $0.004346 | 4572 | ||
2d ago | SELL | $45.83 | 10,500 | 0.07848 | $0.004365 | 4572 | ||
2d ago | SELL | $46.14 | 10,500 | 0.07876 | $0.004394 | 4572 | ||
2d ago | BUY | $222.91 | 50,742 | 0.3800 | $0.004392 | |||
2d ago | BUY | $<1 | 4.91 | 0.043649 | $0.004341 | |||
3d ago | BUY | $0.10 | 23.65 | 0.031757 | $0.004366 | |||
3d ago | SELL | $45.70 | 10,500 | 0.07772 | $0.004352 | 4572 | ||
3d ago | SELL | $6.05 | 1,375.57 | 0.01020 | $0.004403 | |||
3d ago | BUY | $<1 | 12.84 | 0.049578 | $0.004413 | |||
3d ago | SELL | $46.07 | 10,500 | 0.07802 | $0.004388 | 4572 | ||
3d ago | SELL | $44.71 | 10,067 | 0.07506 | $0.004441 | 4572 | ||
3d ago | SELL | $<1 | 1.71 | 0.041278 | $0.004443 | |||
3d ago | SELL | $45.37 | 10,194 | 0.07625 | $0.004451 | 4572 | ||
3d ago | SELL | $47.26 | 10,500 | 0.07881 | $0.004501 | 4572 | ||
3d ago | BUY | $26.86 | 5,933.82 | 0.04480 | $0.004527 | 4572 | ||
3d ago | SELL | $<1 | 0.8255 | 0.056195 | $0.004500 | |||
3d ago | SELL | $0.11 | 24.75 | 0.031857 | $0.004500 | |||
3d ago | BUY | $26.80 | 5,932.17 | 0.04470 | $0.004519 | 4572 | ||
3d ago | BUY | $24.93 | 5,529.20 | 0.04158 | $0.004510 | 947 | ||
3d ago | BUY | $26.68 | 5,928.04 | 0.04450 | $0.004501 | 4572 | ||
3d ago | BUY | $26.68 | 5,939.66 | 0.04450 | $0.004493 | 4572 | ||
3d ago | BUY | $36.94 | 8,241.60 | 0.06160 | $0.004482 | 882 | ||
3d ago | BUY | $39.19 | 8,769.08 | 0.06536 | $0.004470 | 758 | ||
3d ago | BUY | $46.78 | 10,498 | 0.07800 | $0.004456 | 4572 | ||
3d ago | SELL | $46.35 | 10,500 | 0.07762 | $0.004415 | 4572 | ||
3d ago | BUY | $88.92 | 20,085 | 0.1489 | $0.004427 | 947 | ||
4d ago | SELL | $35.46 | 8,027.52 | 0.05913 | $0.004417 | 4572 | ||
4d ago | SELL | $46.52 | 10,500 | 0.07758 | $0.004430 | 4572 | ||
4d ago | SELL | $46.02 | 10,500 | 0.07785 | $0.004383 | 4572 | ||
4d ago | SELL | $45.68 | 10,397 | 0.07735 | $0.004394 | 85 | ||
4d ago | SELL | $9.98 | 2,268.03 | 0.01690 | $0.004403 | 88 | ||
4d ago | REMOVE | $10.01 | 2,268.03 | 0.01695 | - | |||
4d ago | ADD | $<1 | 0.1334 | 0.069975 | - | |||
4d ago | BUY | $<1 | 0.1334 | 0.051 | $0.004427 | 88 | ||
4d ago | SELL | $46.18 | 10,500 | 0.07844 | $0.004398 | 4572 | ||
4d ago | BUY | $77.88 | 17,709 | 0.1328 | $0.004398 | |||
4d ago | SELL | $45.83 | 10,500 | 0.07826 | $0.004365 | 4572 | ||
4d ago | SELL | $46.16 | 10,500 | 0.07853 | $0.004396 | 4572 | ||
4d ago | SELL | $101.01 | 22,808 | 0.1715 | $0.004428 | 4610 | ||
4d ago | SELL | $17.58 | 3,943.27 | 0.02978 | $0.004459 | |||
4d ago | BUY | $41.79 | 9,360.80 | 0.07100 | $0.004464 | |||
4d ago | SELL | $46.39 | 10,500 | 0.07925 | $0.004418 | 4572 | ||
4d ago | SELL | $<1 | 7.56 | 0.045716 | $0.004421 | |||
4d ago | SELL | $0.10 | 23.49 | 0.031776 | $0.004421 | |||
4d ago | BUY | $26.10 | 5,881.06 | 0.04464 | $0.004438 | 4572 | ||
4d ago | BUY | $96.32 | 21,805 | 0.1647 | $0.004417 | 365 | ||
4d ago | BUY | $41.86 | 9,527.66 | 0.07163 | $0.004394 | 882 | ||
4d ago | BUY | $39.69 | 9,061.95 | 0.06792 | $0.004380 | 925 | ||
4d ago | SELL | $<1 | 14.61 | 0.031088 | $0.004352 | |||
4d ago | BUY | $50.95 | 11,678 | 0.08723 | $0.004363 | |||
5d ago | SELL | $<1 | 8.97 | 0.046659 | $0.004322 | |||
5d ago | BUY | $72.87 | 16,813 | 0.1250 | $0.004334 | |||
5d ago | SELL | $<1 | 4.35 | 0.043212 | $0.004313 |