Transaksjoner27
KjøpSalg
1215
Volum$2.6K
KjøpsvolumSalgsvolum
$976$1.6K
Skapere24
KjøpereSelgere
1214
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingPetunia291,753,381($26.8K)
PoolingWBNB109.93($61.4K)
Omformer
1Petunia
= $0.049095
?Petunia
USD
Om
Petunia Oversikt
Petunia (Petunia) ble lansert den 02.12.2025 og handles for øyeblikket til $0.00009095. Den sirkulerende forsyningen av Petunia er 1.00B, og den har en markedsverdi på $90,959.9.
Petunia Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Petunia (Petunia) hatt en endring på -7.3%, med en handelsvolum på $90,959.9. Følg med på Petunia's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Petunia | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $183.51 | 2,017,537 | 0.3283 | $0.049095 | |||
45m ago | SELL | $145.27 | 1,598,880 | 0.2609 | $0.049086 | 26 | ||
1h ago | BUY | $11.02 | 118,744 | 0.01980 | $0.049280 | 32 | ||
2h ago | SELL | $608.05 | 6,588,208 | 1.08 | $0.049229 | 30 | ||
6h ago | SELL | $7.87 | 81,954 | 0.01353 | $0.049603 | |||
6h ago | BUY | $100.16 | 1,022,292 | 0.1721 | $0.049797 | 29 | ||
6h ago | SELL | $4.77 | 49,850 | 0.008221 | $0.049578 | |||
7h ago | SELL | $114.43 | 1,183,004 | 0.1952 | $0.049672 | |||
8h ago | BUY | $117.26 | 1,183,833 | 0.1994 | $0.049905 | |||
10h ago | BUY | $9.92 | 99,977 | 0.01682 | $0.049930 | 26 | ||
12h ago | SELL | $35.64 | 366,485 | 0.06045 | $0.049726 | |||
14h ago | SELL | $1.66 | 17,032 | 0.002810 | $0.049767 | |||
16h ago | SELL | $196.07 | 2,003,492 | 0.3311 | $0.049786 | |||
18h ago | SELL | $46.14 | 470,532 | 0.07792 | $0.049807 | 15 | ||
18h ago | SELL | $13.53 | 137,841 | 0.02283 | $0.049822 | 13 | ||
20h ago | BUY | $47.39 | 471,947 | 0.07976 | $0.031004 | 15 | ||
20h ago | BUY | $11.87 | 118,399 | 0.02000 | $0.031003 | |||
23h ago | SELL | $14.06 | 143,645 | 0.02378 | $0.049788 | 30 | ||
1d ago | SELL | $16.34 | 166,583 | 0.02758 | $0.049813 | |||
1d ago | SELL | $1,260.01 | 12,684,170 | 2.12 | $0.049933 | |||
1d ago | BUY | $14.69 | 143,645 | 0.02478 | $0.031023 | 30 | ||
1d ago | SELL | $8.20 | 81,770 | 0.01382 | $0.031003 | |||
1d ago | SELL | $382.17 | 3,787,538 | 0.6447 | $0.031009 | |||
1d ago | BUY | $11.88 | 113,355 | 0.02000 | $0.031048 | |||
1d ago | SELL | $27.36 | 266,373 | 0.04610 | $0.031027 | 15 | ||
1d ago | BUY | $118.64 | 1,138,568 | 0.2000 | $0.031042 | |||
1d ago | BUY | $11.87 | 114,386 | 0.01994 | $0.031037 | 26 | ||
1d ago | SELL | $5.52 | 54,202 | 0.009257 | $0.031018 | |||
1d ago | SELL | $32.76 | 320,000 | 0.05477 | $0.031023 | |||
1d ago | BUY | $80.79 | 775,124 | 0.1350 | $0.031042 | |||
1d ago | BUY | $99.66 | 963,194 | 0.1666 | $0.031034 | 11 | ||
1d ago | BUY | $250.04 | 2,421,463 | 0.4178 | $0.031032 | 17 | ||
1d ago | SELL | $10.69 | 105,938 | 0.01788 | $0.031009 | 30 | ||
2d ago | BUY | $5.83 | 56,782 | 0.009778 | $0.031026 | |||
2d ago | BUY | $11.91 | 116,150 | 0.02000 | $0.031026 | |||
2d ago | SELL | $1.82 | 18,099 | 0.003054 | $0.031006 | |||
2d ago | BUY | $47.45 | 463,415 | 0.07976 | $0.031024 | |||
2d ago | SELL | $1.00 | 10,000 | 0.001686 | $0.031002 | |||
2d ago | BUY | $17.85 | 173,870 | 0.02991 | $0.031027 | |||
2d ago | BUY | $4.78 | 46,513 | 0.008000 | $0.031028 | |||
2d ago | SELL | $80.61 | 800,000 | 0.1349 | $0.031007 | |||
2d ago | BUY | $292.30 | 2,843,472 | 0.4885 | $0.031027 | |||
2d ago | SELL | $4.02 | 40,150 | 0.006745 | $0.031003 | |||
2d ago | SELL | $8.24 | 82,133 | 0.01379 | $0.031003 | |||
2d ago | BUY | $10.86 | 105,938 | 0.01816 | $0.031025 | 30 | ||
2d ago | SELL | $4.30 | 42,873 | 0.007202 | $0.031004 | |||
2d ago | SELL | $553.95 | 5,549,942 | 0.9367 | $0.049981 | |||
2d ago | SELL | $5.81 | 58,020 | 0.009837 | $0.031002 | |||
2d ago | SELL | $1.26 | 12,683 | 0.002150 | $0.049999 | |||
2d ago | BUY | $1.01 | 10,000 | 0.001730 | $0.031018 | |||
2d ago | SELL | $1.27 | 12,774 | 0.002166 | $0.049976 | |||
2d ago | SELL | $13.73 | 137,702 | 0.02335 | $0.049977 | |||
2d ago | BUY | $308.66 | 3,012,414 | 0.5200 | $0.031024 | |||
2d ago | BUY | $112.71 | 1,104,467 | 0.1900 | $0.031020 | 35 | ||
2d ago | SELL | $175.94 | 1,740,181 | 0.2935 | $0.031011 | |||
2d ago | BUY | $5.98 | 58,020 | 0.01000 | $0.031032 | |||
2d ago | BUY | $150.91 | 1,463,946 | 0.2520 | $0.031030 | 30 | ||
2d ago | SELL | $155.54 | 1,540,486 | 0.2599 | $0.031009 | |||
2d ago | SELL | $24.80 | 244,873 | 0.04137 | $0.031012 | |||
2d ago | SELL | $152.15 | 1,500,000 | 0.2538 | $0.031014 | |||
2d ago | SELL | $62.93 | 619,537 | 0.1050 | $0.031015 | |||
3d ago | BUY | $491.45 | 4,757,637 | 0.8200 | $0.031032 | |||
3d ago | BUY | $1.79 | 17,592 | 0.003020 | $0.031019 | |||
3d ago | BUY | $0.77 | 7,596.78 | 0.001304 | $0.031015 | |||
3d ago | SELL | $1.14 | 11,500 | 0.001934 | $0.049968 | |||
3d ago | BUY | $7.11 | 69,906 | 0.01200 | $0.031018 | |||
3d ago | BUY | $1.78 | 17,478 | 0.003000 | $0.031018 | |||
3d ago | SELL | $17.39 | 174,308 | 0.02932 | $0.049981 | |||
3d ago | BUY | $27.18 | 267,174 | 0.04586 | $0.031017 | 15 | ||
3d ago | BUY | $17.70 | 174,308 | 0.02991 | $0.031015 | |||
3d ago | BUY | $99.86 | 982,991 | 0.1685 | $0.031015 | |||
3d ago | SELL | $<1 | 107.57 | 0.041805 | $0.049879 | |||
3d ago | SELL | $123.62 | 1,250,000 | 0.2100 | $0.049889 | 30 | ||
3d ago | BUY | $16.86 | 167,084 | 0.02867 | $0.031009 | |||
3d ago | BUY | $1.00 | 10,000 | 0.001715 | $0.031007 | |||
3d ago | BUY | $227.27 | 2,257,190 | 0.3865 | $0.031006 | |||
3d ago | BUY | $99.88 | 993,500 | 0.1696 | $0.031005 | 29 | ||
3d ago | SELL | $12.12 | 123,858 | 0.02072 | $0.049787 | |||
3d ago | SELL | $15.25 | 156,245 | 0.02614 | $0.049764 | 18 | ||
3d ago | SELL | $7.71 | 79,060 | 0.01323 | $0.049759 | |||
3d ago | BUY | $7.87 | 79,060 | 0.01350 | $0.049956 | |||
3d ago | BUY | $1.54 | 15,532 | 0.002652 | $0.049944 | |||
3d ago | BUY | $44.34 | 445,281 | 0.07600 | $0.049957 | |||
3d ago | SELL | $1.61 | 16,482 | 0.002756 | $0.049769 | |||
3d ago | SELL | $13.54 | 137,508 | 0.02299 | $0.049850 | 19 | ||
3d ago | BUY | $14.88 | 148,148 | 0.02527 | $0.031004 | 18 | ||
3d ago | BUY | $6.43 | 64,335 | 0.01097 | $0.031000 | |||
3d ago | SELL | $1.25 | 12,745 | 0.002131 | $0.049807 | |||
3d ago | SELL | $11.09 | 111,712 | 0.01868 | $0.049931 | |||
3d ago | SELL | $15.69 | 157,671 | 0.02637 | $0.049952 | |||
3d ago | SELL | $20.98 | 211,008 | 0.03530 | $0.049945 | |||
3d ago | SELL | $13.73 | 137,508 | 0.02301 | $0.049989 | 19 | ||
3d ago | SELL | $40.14 | 400,000 | 0.06697 | $0.031003 | |||
3d ago | SELL | $142.11 | 1,411,747 | 0.2367 | $0.031006 | |||
3d ago | SELL | $260.15 | 2,580,768 | 0.4341 | $0.031008 | 27 | ||
4d ago | SELL | $32.46 | 320,006 | 0.05396 | $0.031014 | |||
4d ago | SELL | $75.52 | 744,637 | 0.1256 | $0.031014 | |||
4d ago | SELL | $208.91 | 2,056,781 | 0.3479 | $0.031015 | |||
4d ago | SELL | $19.91 | 196,055 | 0.03322 | $0.031015 | |||
4d ago | SELL | $10.49 | 102,509 | 0.01737 | $0.031023 |