Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner2
KjøpSalg
02
Volum$<1
KjøpsvolumSalgsvolum
$0$<1
Skapere1
KjøpereSelgere
01
Sirkulerende forsyning
405.38B100%
Total forsyning405.38B
Maksimal forsyning405.38B
PoolingTAG13,990($<1)
PoolingWBNB0.001444($<1)
Omformer
1TAG
= $0.046352
?TAG
USD
Om
Tagger Oversikt
Tagger (TAG) ble lansert den 03.19.2025 og handles for øyeblikket til $0.00006352. Den sirkulerende forsyningen av Tagger er 405.38B, og den har en markedsverdi på $25.75M.
Tagger Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tagger (TAG) hatt en endring på +4.5%, med en handelsvolum på $25.75M. Følg med på Tagger's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TAG | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 210.45 | 0.042200 | $0.046352 | |||
21h ago | SELL | $<1 | 143.52 | 0.041539 | $0.046502 | |||
1d ago | BUY | $<1 | 984.51 | 0.031 | $0.046079 | |||
1d ago | SELL | $0.37 | 4,574.95 | 0.036276 | $0.048211 | |||
1d ago | BUY | $0.31 | 3,524.24 | 0.035227 | $0.048879 | |||
2d ago | BUY | $<1 | 261.70 | 0.042819 | $0.046471 | |||
3d ago | BUY | $<1 | 169.86 | 0.041773 | $0.046154 | |||
3d ago | BUY | $<1 | 142.52 | 0.041455 | $0.046041 | |||
3d ago | SELL | $<1 | 136.14 | 0.041382 | $0.046017 | |||
4d ago | SELL | $<1 | 133.01 | 0.041376 | $0.046136 | |||
7d ago | SELL | $<1 | 64.42 | 0.056764 | $0.046131 | |||
8d ago | SELL | $<1 | 122.17 | 0.041300 | $0.046225 | |||
9d ago | SELL | $<1 | 94.11 | 0.041017 | $0.046402 | |||
10d ago | SELL | $<1 | 319.70 | 0.043563 | $0.046553 | |||
10d ago | SELL | $<1 | 103.50 | 0.041190 | $0.046753 | |||
10d ago | BUY | $<1 | 231.72 | 0.042653 | $0.046851 | |||
11d ago | SELL | $<1 | 159.50 | 0.041807 | $0.046693 | |||
11d ago | SELL | $<1 | 5.56 | 0.066387 | $0.046755 | |||
11d ago | SELL | $<1 | 344.25 | 0.044056 | $0.046938 | |||
11d ago | BUY | $<1 | 142.09 | 0.041708 | $0.047050 | |||
11d ago | BUY | $<1 | 165.66 | 0.041945 | $0.046879 | |||
12d ago | BUY | $0.88 | 17,418,314 | 0.001526 | $0.075066 | |||
12d ago | SELL | $0.87 | 17,418,280 | 0.001514 | $0.075028 | |||
12d ago | BUY | $<1 | 99.89 | 0.041138 | $0.046575 | |||
14d ago | SELL | $<1 | 332.25 | 0.043834 | $0.046410 | |||
14d ago | BUY | $<1 | 246.02 | 0.042871 | $0.046496 | |||
15d ago | BUY | $<1 | 329.41 | 0.043682 | $0.046242 | |||
15d ago | BUY | $<1 | 480.05 | 0.045056 | $0.045878 | |||
16d ago | SELL | $<1 | 635.75 | 0.046740 | $0.045976 | |||
17d ago | SELL | $<1 | 433.73 | 0.044976 | $0.046659 | |||
17d ago | BUY | $<1 | 341.08 | 0.043960 | $0.046755 | |||
17d ago | BUY | $0.25 | 5,263.80 | 0.034266 | $0.044758 | |||
17d ago | SELL | $0.24 | 5,268.82 | 0.034248 | $0.044734 | |||
17d ago | SELL | $0.58 | 5,301.79 | 0.039904 | $0.031096 | |||
17d ago | BUY | $0.58 | 5,268.82 | 0.0399 | $0.031102 | |||
17d ago | SELL | $<1 | 126.33 | 0.041438 | $0.046695 | |||
17d ago | SELL | $<1 | 322.19 | 0.043796 | $0.046972 | |||
17d ago | SELL | $<1 | 286.67 | 0.043541 | $0.047312 | |||
17d ago | SELL | $<1 | 170.96 | 0.042190 | $0.047574 | |||
17d ago | SELL | $<1 | 113.88 | 0.041492 | $0.047764 | |||
17d ago | BUY | $<1 | 276.89 | 0.043600 | $0.047696 | |||
17d ago | BUY | $<1 | 140.12 | 0.041761 | $0.047447 | |||
17d ago | BUY | $<1 | 230.42 | 0.042814 | $0.047244 | |||
18d ago | SELL | $<1 | 224.80 | 0.042730 | $0.047199 | |||
18d ago | BUY | $<1 | 167.67 | 0.042055 | $0.047334 | |||
18d ago | BUY | $<1 | 144.96 | 0.041734 | $0.047157 | |||
18d ago | BUY | $<1 | 282.62 | 0.043272 | $0.046912 | |||
18d ago | BUY | $<1 | 123.83 | 0.041390 | $0.046693 | |||
18d ago | BUY | $<1 | 212.87 | 0.042331 | $0.046512 | |||
18d ago | SELL | $<1 | 301.71 | 0.043309 | $0.046549 | |||
18d ago | BUY | $<1 | 329.80 | 0.043627 | $0.046566 | |||
19d ago | SELL | $<1 | 337.85 | 0.043700 | $0.046539 | |||
19d ago | BUY | $<1 | 304.25 | 0.043356 | $0.046586 | |||
19d ago | SELL | $<1 | 295.48 | 0.043241 | $0.046548 | |||
19d ago | BUY | $<1 | 510.72 | 0.045542 | $0.046444 | |||
19d ago | BUY | $<1 | 498.32 | 0.045026 | $0.045992 | |||
19d ago | BUY | $<1 | 231.27 | 0.042215 | $0.045698 | |||
19d ago | BUY | $<1 | 600.88 | 0.045440 | $0.045402 | |||
19d ago | BUY | $<1 | 793.25 | 0.046554 | $0.044859 | |||
19d ago | BUY | $<1 | 767.29 | 0.045747 | $0.044486 | |||
19d ago | BUY | $<1 | 300.53 | 0.042110 | $0.044190 | |||
20d ago | BUY | $<1 | 525.98 | 0.043518 | $0.044009 | |||
23d ago | SELL | $<1 | 354.28 | 0.042334 | $0.044002 | |||
23d ago | BUY | $<1 | 760.60 | 0.044922 | $0.043865 | |||
23d ago | BUY | $<1 | 738.89 | 0.044398 | $0.043543 | |||
23d ago | BUY | $<1 | 303.09 | 0.041705 | $0.043393 | |||
26d ago | BUY | $<1 | 624.60 | 0.043347 | $0.043387 | |||
27d ago | SELL | $<1 | 648.34 | 0.043461 | $0.043407 | |||
27d ago | BUY | $<1 | 670.57 | 0.043593 | $0.043416 | |||
28d ago | BUY | $<1 | 145.96 | 0.0575 | $0.043228 | |||
1mo ago | SELL | $<1 | 652.84 | 0.043426 | $0.043284 | |||
1mo ago | SELL | $<1 | 426.57 | 0.042367 | $0.043460 | |||
1mo ago | SELL | $<1 | 314.57 | 0.041816 | $0.043626 | |||
1mo ago | BUY | $<1 | 429.40 | 0.042476 | $0.043602 | |||
1mo ago | BUY | $<1 | 303.26 | 0.041681 | $0.043490 | |||
1mo ago | SELL | $0.37 | 6,910.75 | 0.035874 | $0.045371 | |||
1mo ago | BUY | $0.34 | 6,197.24 | 0.035489 | $0.045596 | |||
1mo ago | SELL | $628.39 | 18,399 | 0.9949 | $0.03415 | |||
1mo ago | BUY | $628.42 | 19,091 | 0.9950 | $0.03291 | |||
1mo ago | SELL | $628.44 | 19,091 | 0.9950 | $0.03291 | |||
1mo ago | BUY | $628.42 | 18,358 | 0.9950 | $0.03423 | |||
1mo ago | SELL | $<1 | 1,114.32 | 0.046899 | $0.043870 | |||
1mo ago | SELL | $<1 | 1,442.30 | 0.031037 | $0.044403 | |||
1mo ago | BUY | $<1 | 1,379.05 | 0.031 | $0.044419 | |||
1mo ago | REMOVE | $301.65 | 7,439,117 | 0.4949 | - | |||
1mo ago | SELL | $0.25 | 6,188.04 | 0.034110 | $0.044040 | |||
1mo ago | SELL | $1.18 | 29,192 | 0.001948 | $0.044045 | |||
1mo ago | BUY | $0.24 | 6,093.51 | 0.034099 | $0.044096 | |||
1mo ago | BUY | $<1 | 2,423.33 | 0.031628 | $0.044092 | |||
1mo ago | SELL | $3,042.41 | 6,757,732 | 4.99 | $0.034502 | |||
1mo ago | BUY | $3,041.25 | 6,695,630 | 4.99 | $0.034542 | |||
1mo ago | BUY | $2.41 | 58,872 | 0.003972 | $0.044106 | |||
1mo ago | SELL | $7.53 | 180,638 | 0.01233 | $0.044170 | |||
1mo ago | SELL | $2.76 | 63,920 | 0.004511 | $0.044318 | |||
1mo ago | SELL | $2.24 | 51,041 | 0.003660 | $0.044403 | |||
1mo ago | BUY | $3.05 | 68,914 | 0.004954 | $0.044430 | |||
1mo ago | BUY | $4.44 | 102,697 | 0.007209 | $0.044326 | |||
1mo ago | SELL | $44,403.55 | 7,251,560 | 71.96 | $0.006123 | |||
1mo ago | BUY | $44,402.43 | 7,189,074 | 71.96 | $0.006176 | |||
1mo ago | SELL | $1.13 | 26,222 | 0.001834 | $0.044316 |