Transaksjoner1,892
KjøpSalg
962930
Volum$58.8K
KjøpsvolumSalgsvolum
$33.8K$25.0K
Skapere662
KjøpereSelgere
648636
Sikkerhet
3 varsler
Sirkulerende forsyning
1.00T99.97%
Total forsyning1.00T
Maksimal forsyning1.00T
PoolingJBAI192.12B($623.4K)
PoolingETH394.66($623.4K)
Omformer
1JBAI
= $0.053236
?JBAI
USD
Om
JBAI Oversikt
JBAI (JBAI) ble lansert den 03.04.2025 og handles for øyeblikket til $0.0(5)3236. Den sirkulerende forsyningen av JBAI er 1.00T, og den har en markedsverdi på $3.24M.
JBAI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på JBAI (JBAI) hatt en endring på -10.6%, med en handelsvolum på $3.24M. Følg med på JBAI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | JBAI | ETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $2.52 | 780,126 | 0.004520 | $0.053236 | 26 | ||
22s ago | BUY | $4.47 | 1,375,884 | 0.008012 | $0.053253 | 26 | ||
2m ago | SELL | $106.57 | 32,967,338 | 0.1907 | $0.053232 | 271 | ||
2m ago | BUY | $188.87 | 58,143,453 | 0.3381 | $0.053248 | 271 | ||
2m ago | SELL | $0.56 | 174,234 | 0.001007 | $0.053230 | |||
2m ago | BUY | $0.99 | 307,292 | 0.001785 | $0.053246 | |||
5m ago | SELL | $30.68 | 9,504,726 | 0.05497 | $0.053227 | 124 | ||
5m ago | BUY | $54.37 | 16,763,185 | 0.09744 | $0.053243 | 124 | ||
6m ago | SELL | $10.26 | 3,179,885 | 0.01839 | $0.053227 | 113 | ||
6m ago | BUY | $18.18 | 5,608,262 | 0.03260 | $0.053243 | 113 | ||
6m ago | SELL | $38.10 | 11,805,716 | 0.06830 | $0.053227 | 110 | ||
6m ago | BUY | $67.53 | 20,821,369 | 0.1210 | $0.053243 | 110 | ||
7m ago | SELL | $2.24 | 697,175 | 0.004032 | $0.053226 | |||
7m ago | BUY | $3.98 | 1,229,585 | 0.007148 | $0.053242 | |||
8m ago | SELL | $0.56 | 174,101 | 0.001007 | $0.053224 | |||
8m ago | BUY | $0.99 | 307,056 | 0.001785 | $0.053240 | |||
9m ago | SELL | $2.80 | 870,291 | 0.005035 | $0.053224 | |||
9m ago | BUY | $4.97 | 1,534,905 | 0.008926 | $0.053240 | |||
11m ago | SELL | $0.56 | 174,314 | 0.001008 | $0.053224 | |||
11m ago | BUY | $0.99 | 307,432 | 0.001787 | $0.053240 | |||
14m ago | SELL | $3.68 | 1,148,231 | 0.006633 | $0.053206 | 32 | ||
14m ago | BUY | $6.52 | 2,025,099 | 0.01175 | $0.053222 | 32 | ||
14m ago | ADD | $498.18 | 155,031,492 | 0.8980 | - | |||
16m ago | SELL | $93.53 | 29,225,338 | 0.1686 | $0.053200 | 190 | ||
16m ago | BUY | $165.76 | 51,543,805 | 0.2989 | $0.053216 | 190 | ||
19m ago | SELL | $18.11 | 5,674,104 | 0.03265 | $0.053192 | 173 | ||
19m ago | BUY | $32.11 | 10,007,239 | 0.05787 | $0.053208 | 173 | ||
20m ago | REMOVE | $9.51 | 2,969,118 | 0.01716 | - | |||
20m ago | SELL | $5.63 | 1,762,316 | 0.01016 | $0.053195 | 101 | ||
20m ago | BUY | $9.98 | 3,108,142 | 0.01801 | $0.053211 | 101 | ||
21m ago | SELL | $1.37 | 430,029 | 0.002479 | $0.053195 | 32 | ||
21m ago | BUY | $2.43 | 758,428 | 0.004394 | $0.053211 | 32 | ||
21m ago | SELL | $19.72 | 6,168,374 | 0.03555 | $0.053197 | 112 | ||
21m ago | BUY | $34.95 | 10,878,967 | 0.06302 | $0.053213 | 112 | ||
23m ago | SELL | $57.21 | 17,864,873 | 0.1029 | $0.053202 | 12 | ||
27m ago | SELL | $3.60 | 1,121,545 | 0.006477 | $0.053213 | 64 | ||
27m ago | BUY | $6.38 | 1,978,034 | 0.01148 | $0.053229 | 64 | ||
28m ago | SELL | $115.09 | 35,792,255 | 0.2069 | $0.053215 | 477 | ||
28m ago | BUY | $203.97 | 63,125,670 | 0.3667 | $0.053231 | 477 | ||
31m ago | SELL | $0.30 | 93,707 | 0.035418 | $0.053219 | |||
31m ago | BUY | $0.53 | 165,269 | 0.039604 | $0.053235 | |||
31m ago | SELL | $3.09 | 961,547 | 0.005559 | $0.053219 | |||
31m ago | BUY | $5.48 | 1,695,851 | 0.009855 | $0.053235 | |||
31m ago | SELL | $15.74 | 4,890,064 | 0.02828 | $0.053220 | 74 | ||
31m ago | BUY | $27.91 | 8,624,451 | 0.05012 | $0.053236 | 74 | ||
32m ago | SELL | $0.53 | 164,891 | 0.039542 | $0.053222 | |||
32m ago | BUY | $0.94 | 290,812 | 0.001691 | $0.053238 | |||
33m ago | SELL | $0.93 | 289,849 | 0.001677 | $0.053222 | 24 | ||
33m ago | BUY | $1.65 | 511,198 | 0.002973 | $0.053238 | 24 | ||
35m ago | SELL | $2.25 | 698,179 | 0.004046 | $0.053227 | 37 | ||
35m ago | BUY | $3.99 | 1,231,357 | 0.007171 | $0.053244 | 37 | ||
37m ago | SELL | $1.80 | 558,439 | 0.003236 | $0.053227 | 34 | ||
37m ago | BUY | $3.19 | 984,901 | 0.005736 | $0.053244 | 34 | ||
38m ago | SELL | $2.81 | 870,941 | 0.005053 | $0.053231 | 34 | ||
38m ago | BUY | $4.98 | 1,536,050 | 0.008956 | $0.053247 | 34 | ||
39m ago | SELL | $9.00 | 2,787,056 | 0.01617 | $0.053230 | 16 | ||
39m ago | BUY | $15.95 | 4,915,443 | 0.02866 | $0.053246 | 16 | ||
39m ago | SELL | $2.24 | 696,362 | 0.004040 | $0.053230 | 12 | ||
39m ago | BUY | $3.98 | 1,228,152 | 0.007162 | $0.053246 | 12 | ||
42m ago | SELL | $0.93 | 289,650 | 0.001681 | $0.053231 | 10 | ||
42m ago | BUY | $1.65 | 510,847 | 0.002979 | $0.053247 | 10 | ||
43m ago | SELL | $1.94 | 603,946 | 0.003505 | $0.053227 | 74 | ||
43m ago | BUY | $3.45 | 1,065,160 | 0.006214 | $0.053243 | 74 | ||
44m ago | SELL | $2.87 | 890,480 | 0.005169 | $0.053227 | 21 | ||
44m ago | BUY | $5.09 | 1,570,512 | 0.009162 | $0.053243 | 21 | ||
44m ago | SELL | $6.19 | 1,920,684 | 0.01114 | $0.053227 | 26 | ||
44m ago | BUY | $10.98 | 3,387,450 | 0.01976 | $0.053243 | 26 | ||
45m ago | SELL | $1.71 | 531,331 | 0.003083 | $0.053226 | 88 | ||
45m ago | BUY | $3.03 | 937,091 | 0.005466 | $0.053242 | 88 | ||
45m ago | SELL | $1.05 | 326,350 | 0.001894 | $0.053226 | 48 | ||
45m ago | BUY | $1.86 | 575,572 | 0.003357 | $0.053242 | 48 | ||
46m ago | SELL | $1.72 | 535,368 | 0.003105 | $0.053224 | 96 | ||
46m ago | BUY | $3.05 | 944,212 | 0.005505 | $0.053240 | 96 | ||
48m ago | SELL | $50.49 | 15,645,015 | 0.09082 | $0.053227 | 96 | ||
48m ago | BUY | $89.49 | 27,592,619 | 0.1609 | $0.053243 | 96 | ||
48m ago | SELL | $3.26 | 1,012,547 | 0.005876 | $0.053227 | 13 | ||
48m ago | BUY | $5.79 | 1,785,798 | 0.01041 | $0.053243 | 13 | ||
49m ago | SELL | $1.12 | 349,165 | 0.002026 | $0.053226 | 21 | ||
49m ago | BUY | $1.99 | 615,811 | 0.003591 | $0.053242 | 21 | ||
52m ago | SELL | $0.95 | 296,162 | 0.001720 | $0.053231 | 37 | ||
52m ago | BUY | $1.69 | 522,331 | 0.003050 | $0.053247 | 37 | ||
52m ago | SELL | $29.67 | 9,181,209 | 0.05335 | $0.053231 | 39 | ||
52m ago | BUY | $52.59 | 16,192,609 | 0.09456 | $0.053247 | 39 | ||
53m ago | SELL | $2.81 | 870,985 | 0.005061 | $0.053229 | 11 | ||
53m ago | BUY | $4.98 | 1,536,128 | 0.008971 | $0.053245 | 11 | ||
53m ago | BUY | $17.84 | 5,500,043 | 0.03212 | $0.053245 | 26 | ||
55m ago | SELL | $6.75 | 2,096,185 | 0.01217 | $0.053221 | 50 | ||
55m ago | BUY | $11.96 | 3,696,975 | 0.02158 | $0.053237 | 50 | ||
57m ago | SELL | $243.21 | 75,518,570 | 0.4388 | $0.053220 | 29 | ||
57m ago | SELL | $10.70 | 3,321,136 | 0.01930 | $0.053222 | 23 | ||
57m ago | BUY | $18.96 | 5,857,382 | 0.03422 | $0.053238 | 23 | ||
59m ago | SELL | $11.82 | 3,665,233 | 0.02130 | $0.053226 | 26 | ||
59m ago | BUY | $20.96 | 6,464,257 | 0.03776 | $0.053242 | 26 | ||
1h ago | BUY | $11.95 | 3,682,737 | 0.02152 | $0.053246 | 34 | ||
1h ago | SELL | $0.56 | 173,899 | 0.001011 | $0.053234 | 13 | ||
1h ago | BUY | $0.99 | 306,701 | 0.001793 | $0.053250 | 13 | ||
1h ago | SELL | $2.80 | 868,592 | 0.005054 | $0.053233 | 10 | ||
1h ago | BUY | $4.97 | 1,531,908 | 0.008959 | $0.053250 | 10 | ||
1h ago | SELL | $18.55 | 5,734,549 | 0.03336 | $0.053234 | 82 | ||
1h ago | BUY | $32.88 | 10,113,843 | 0.05914 | $0.053251 | 82 |