Transaksjoner509
KjøpSalg
214295
Volum$56.0K
KjøpsvolumSalgsvolum
$25.7K$30.2K
Skapere269
KjøpereSelgere
134177
Sikkerhet
3 varsler
Sirkulerende forsyning
197,700,000100%
Total forsyning197,700,000
Maksimal forsyning197,700,000
PoolingMAL30,985,524($76.5K)
PoolingWBNB257.26($160.9K)
Omformer
1MAL
= $0.002473
?MAL
USD
Om
MAL Oversikt
MAL (MAL) ble lansert den 02.13.2025 og handles for øyeblikket til $0.002473. Den sirkulerende forsyningen av MAL er 197.70M, og den har en markedsverdi på $488,942.
MAL Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MAL (MAL) hatt en endring på -14.4%, med en handelsvolum på $488,942. Følg med på MAL's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MAL | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $39.06 | 15,797 | 0.06247 | $0.002473 | 231 | ||
1m ago | BUY | $39.88 | 16,143 | 0.06376 | $0.002470 | 349 | ||
2m ago | BUY | $93.34 | 37,856 | 0.1492 | $0.002465 | 147 | ||
2m ago | BUY | $40.54 | 16,475 | 0.06482 | $0.002460 | 339 | ||
2m ago | BUY | $5.50 | 2,239.17 | 0.008804 | $0.002459 | 46 | ||
2m ago | BUY | $65.09 | 26,498 | 0.1040 | $0.002456 | 416 | ||
2m ago | BUY | $85.72 | 34,976 | 0.1370 | $0.002451 | 17 | ||
3m ago | BUY | $9.77 | 4,002.63 | 0.01566 | $0.002443 | 19 | ||
5m ago | BUY | $41.44 | 16,974 | 0.06637 | $0.002441 | 30 | ||
5m ago | BUY | $21.85 | 8,958.70 | 0.03500 | $0.002439 | |||
5m ago | BUY | $363.84 | 150,011 | 0.5827 | $0.002425 | 134 | ||
5m ago | SELL | $903.62 | 371,442 | 1.44 | $0.002432 | |||
8m ago | SELL | $98.84 | 40,094 | 0.1585 | $0.002465 | |||
29m ago | SELL | $27.26 | 11,077 | 0.04388 | $0.002461 | 1297 | ||
54m ago | BUY | $167.64 | 67,948 | 0.2700 | $0.002467 | 40 | ||
1h ago | SELL | $<1 | 22.98 | 0.049064 | $0.002450 | 416 | ||
1h ago | SELL | $1.37 | 561.07 | 0.002212 | $0.002450 | 1239 | ||
1h ago | BUY | $299.63 | 122,223 | 0.4823 | $0.002451 | 246 | ||
2h ago | SELL | $0.94 | 387.18 | 0.001513 | $0.002436 | |||
2h ago | BUY | $299.83 | 122,986 | 0.4810 | $0.002437 | 246 | ||
2h ago | BUY | $13.43 | 5,537.89 | 0.02156 | $0.002425 | |||
2h ago | BUY | $5.25 | 2,166.26 | 0.008431 | $0.002425 | 14 | ||
3h ago | SELL | $304.22 | 125,469 | 0.4880 | $0.002424 | 246 | ||
3h ago | SELL | $24.07 | 9,879.90 | 0.03862 | $0.002436 | |||
3h ago | SELL | $275.81 | 112,697 | 0.4425 | $0.002447 | 141 | ||
3h ago | SELL | $180.48 | 73,244 | 0.2895 | $0.002464 | |||
3h ago | SELL | $50.93 | 20,601 | 0.08171 | $0.002472 | 23 | ||
3h ago | SELL | $20.18 | 8,153.93 | 0.03237 | $0.002475 | 13 | ||
3h ago | SELL | $115.82 | 46,702 | 0.1858 | $0.002480 | 112 | ||
3h ago | SELL | $1.57 | 633.26 | 0.002524 | $0.002486 | |||
3h ago | BUY | $1.04 | 416.62 | 0.001668 | $0.002497 | 47 | ||
3h ago | BUY | $5.39 | 2,159.05 | 0.008647 | $0.002496 | |||
3h ago | SELL | $352.65 | 141,229 | 0.5657 | $0.002497 | 284 | ||
3h ago | SELL | $<1 | 8.89 | 0.043581 | $0.002510 | 208 | ||
3h ago | SELL | $29.99 | 11,945 | 0.04811 | $0.002511 | 151 | ||
3h ago | SELL | $82.41 | 32,765 | 0.1322 | $0.002515 | |||
3h ago | BUY | $282.87 | 112,230 | 0.4537 | $0.002520 | |||
3h ago | SELL | $32.54 | 13,025 | 0.05221 | $0.002498 | 231 | ||
3h ago | SELL | $34.44 | 13,772 | 0.05526 | $0.002501 | 231 | ||
3h ago | SELL | $<1 | 11.01 | 0.044421 | $0.002502 | 339 | ||
3h ago | SELL | $33.33 | 13,315 | 0.05347 | $0.002503 | 151 | ||
3h ago | SELL | $31.95 | 12,750 | 0.05126 | $0.002506 | 200 | ||
3h ago | SELL | $68.63 | 27,346 | 0.1101 | $0.002509 | 138 | ||
3h ago | SELL | $2.80 | 1,116.99 | 0.004501 | $0.002512 | 12 | ||
3h ago | SELL | $24.72 | 9,834.83 | 0.03965 | $0.002513 | 17 | ||
3h ago | SELL | $13.30 | 5,290.10 | 0.02134 | $0.002515 | 16 | ||
4h ago | SELL | $0.18 | 74.48 | 0.033005 | $0.002515 | 339 | ||
4h ago | SELL | $2.08 | 829.52 | 0.003347 | $0.002515 | 1239 | ||
4h ago | BUY | $250.29 | 99,368 | 0.4015 | $0.002518 | 284 | ||
4h ago | SELL | $0.79 | 319.84 | 0.001281 | $0.002496 | 11 | ||
4h ago | SELL | $99.05 | 39,614 | 0.1589 | $0.002500 | 200 | ||
4h ago | SELL | $<1 | 37.84 | 0.031520 | $0.002504 | 342 | ||
4h ago | SELL | $2.08 | 832.83 | 0.003346 | $0.002504 | 1239 | ||
4h ago | BUY | $250.53 | 99,809 | 0.4015 | $0.002510 | 284 | ||
4h ago | SELL | $24.03 | 9,655.61 | 0.03852 | $0.002488 | 140 | ||
4h ago | SELL | $90.73 | 36,398 | 0.1454 | $0.002492 | 140 | ||
4h ago | SELL | $2.32 | 931.01 | 0.003726 | $0.002496 | 416 | ||
4h ago | SELL | $<1 | 13.40 | 0.045364 | $0.002496 | 339 | ||
4h ago | SELL | $4.59 | 1,839.71 | 0.007363 | $0.002496 | 151 | ||
4h ago | SELL | $11.27 | 4,513.65 | 0.01807 | $0.002496 | |||
4h ago | BUY | $350.40 | 140,334 | 0.5618 | $0.002496 | 284 | ||
4h ago | SELL | $0.92 | 374.33 | 0.001483 | $0.002471 | 44 | ||
4h ago | BUY | $350.22 | 141,701 | 0.5615 | $0.002471 | 284 | ||
4h ago | BUY | $2.07 | 845.19 | 0.003331 | $0.002459 | 20 | ||
4h ago | BUY | $20.09 | 8,172.63 | 0.03220 | $0.002458 | 21 | ||
4h ago | SELL | $353.09 | 143,619 | 0.5659 | $0.002458 | 284 | ||
4h ago | SELL | $36.90 | 14,926 | 0.05915 | $0.002472 | 231 | ||
4h ago | SELL | $77.17 | 31,158 | 0.1236 | $0.002476 | 127 | ||
4h ago | SELL | $30.39 | 12,253 | 0.04872 | $0.002481 | 26 | ||
4h ago | SELL | $40.22 | 16,195 | 0.06446 | $0.002483 | 231 | ||
4h ago | SELL | $41.44 | 16,670 | 0.06643 | $0.002486 | 22 | ||
5h ago | SELL | $30.40 | 12,215 | 0.04872 | $0.002489 | 20 | ||
5h ago | SELL | $20.11 | 8,076.67 | 0.03224 | $0.002490 | 22 | ||
5h ago | SELL | $37.36 | 14,988 | 0.05988 | $0.002492 | 24 | ||
5h ago | SELL | $52.11 | 20,876 | 0.08352 | $0.002496 | 151 | ||
5h ago | SELL | $78.97 | 31,577 | 0.1265 | $0.002501 | 134 | ||
5h ago | SELL | $27.94 | 11,157 | 0.04479 | $0.002504 | 17 | ||
5h ago | SELL | $250.07 | 99,427 | 0.4008 | $0.002515 | 17 | ||
5h ago | BUY | $873.46 | 348,717 | 1.40 | $0.002504 | |||
5h ago | SELL | $4.28 | 1,740.29 | 0.006863 | $0.002460 | 28 | ||
5h ago | SELL | $4.30 | 1,749.83 | 0.006902 | $0.002460 | 23 | ||
5h ago | SELL | $31.97 | 12,983 | 0.05124 | $0.002462 | 349 | ||
5h ago | SELL | $30.39 | 12,330 | 0.04870 | $0.002464 | 30 | ||
5h ago | SELL | $31.60 | 12,807 | 0.05063 | $0.002467 | 231 | ||
5h ago | SELL | $24.73 | 10,016 | 0.03963 | $0.002469 | 15 | ||
5h ago | SELL | $30.40 | 12,300 | 0.04871 | $0.002471 | 14 | ||
5h ago | SELL | $69.27 | 27,984 | 0.1109 | $0.002475 | |||
5h ago | BUY | $622.61 | 252,289 | 0.9975 | $0.002467 | |||
5h ago | BUY | $22.16 | 9,067.07 | 0.03550 | $0.002444 | 134 | ||
5h ago | BUY | $189.17 | 77,628 | 0.3030 | $0.002436 | 200 | ||
5h ago | SELL | $0.28 | 118.52 | 0.034591 | $0.002416 | 416 | ||
5h ago | SELL | $2.56 | 1,063.23 | 0.004118 | $0.002417 | 1239 | ||
5h ago | BUY | $159.92 | 65,987 | 0.2563 | $0.002423 | 49 | ||
5h ago | BUY | $145.38 | 60,262 | 0.2330 | $0.002412 | 49 | ||
5h ago | BUY | $237.12 | 98,857 | 0.3800 | $0.002398 | 134 | ||
5h ago | BUY | $132.16 | 55,404 | 0.2118 | $0.002385 | 49 | ||
5h ago | BUY | $62.34 | 26,232 | 0.1000 | $0.002376 | |||
5h ago | BUY | $24.65 | 10,395 | 0.03957 | $0.002372 | 24 | ||
5h ago | BUY | $28.53 | 12,037 | 0.04578 | $0.002370 | |||
5h ago | SELL | $0.90 | 382.21 | 0.001446 | $0.002357 |