Transaksjoner32
KjøpSalg
032
Volum$37
KjøpsvolumSalgsvolum
$0$37
Skapere18
KjøpereSelgere
018
Sikkerhet
3 varsler
Sirkulerende forsyning
32.48B99.99%
Total forsyning32.48B
Maksimal forsyning32.48B
PoolingTomatos59,784,665($44.1K)
PoolingUSDT44,070($44.1K)
Omformer
1Tomatos
= $0.037349
?Tomatos
USD
Om
Tomatos Oversikt
Tomatos (Tomatos) ble lansert den 07.28.2022 og handles for øyeblikket til $0.0007349. Den sirkulerende forsyningen av Tomatos er 32.48B, og den har en markedsverdi på $23.87M.
Tomatos Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tomatos (Tomatos) hatt en endring på -0.1%, med en handelsvolum på $23.87M. Følg med på Tomatos's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Tomatos | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $1.01 | 1,376.40 | 0.001720 | $0.037349 | |||
22m ago | SELL | $0.56 | 764.62 | 0.039556 | $0.037349 | |||
22m ago | SELL | $1.01 | 1,375.01 | 0.001718 | $0.037350 | |||
23m ago | SELL | $1.88 | 2,562.59 | 0.003196 | $0.037350 | 14 | ||
23m ago | SELL | $0.23 | 321.30 | 0.034007 | $0.037350 | |||
25m ago | SELL | $1.12 | 1,523.91 | 0.001900 | $0.037351 | |||
25m ago | SELL | $0.98 | 1,339.62 | 0.001671 | $0.037351 | 11 | ||
35m ago | SELL | $3.14 | 4,274.50 | 0.005329 | $0.037352 | |||
35m ago | SELL | $3.49 | 4,758.18 | 0.005933 | $0.037353 | 33 | ||
39m ago | SELL | $1.60 | 2,179.71 | 0.002717 | $0.037354 | 10 | ||
39m ago | SELL | $1.07 | 1,460.94 | 0.001821 | $0.037354 | |||
4h ago | SELL | $0.75 | 1,023.19 | 0.001266 | $0.037354 | 10 | ||
4h ago | SELL | $0.94 | 1,281.03 | 0.001589 | $0.037355 | |||
4h ago | SELL | $0.52 | 709.16 | 0.038793 | $0.037355 | 10 | ||
4h ago | SELL | $1.37 | 1,875.13 | 0.002329 | $0.037355 | |||
4h ago | SELL | $1.19 | 1,629.30 | 0.002024 | $0.037356 | 10 | ||
4h ago | SELL | $0.21 | 293.31 | 0.033646 | $0.037356 | 10 | ||
5h ago | SELL | $0.35 | 480.49 | 0.035976 | $0.037356 | 11 | ||
5h ago | SELL | $0.49 | 672.78 | 0.038368 | $0.037356 | 11 | ||
5h ago | SELL | $0.98 | 1,332.07 | 0.001657 | $0.037356 | |||
5h ago | SELL | $1.10 | 1,506.63 | 0.001874 | $0.037357 | |||
6h ago | SELL | $1.82 | 2,474.54 | 0.003078 | $0.037357 | 12 | ||
6h ago | SELL | $1.48 | 2,016.82 | 0.002508 | $0.037358 | 10 | ||
7h ago | SELL | $<1 | 3.73 | 0.054636 | $0.037358 | |||
7h ago | ADD | $0.92 | 1,250.70 | 0.001556 | - | |||
7h ago | SELL | $0.92 | 1,254.43 | 0.001556 | $0.037358 | |||
8h ago | SELL | $<1 | 16.52 | 0.042047 | $0.037358 | |||
19h ago | SELL | $0.74 | 1,014.89 | 0.001258 | $0.037359 | 13 | ||
19h ago | SELL | $0.15 | 207.91 | 0.032578 | $0.037359 | 10 | ||
19h ago | SELL | $1.10 | 1,498.07 | 0.001855 | $0.037359 | |||
19h ago | SELL | $1.06 | 1,445.82 | 0.001791 | $0.037359 | 10 | ||
20h ago | SELL | $2.31 | 3,146.75 | 0.003892 | $0.037360 | |||
20h ago | SELL | $2.97 | 4,042.09 | 0.005000 | $0.037361 | 33 | ||
1d ago | SELL | $1.72 | 2,349.25 | 0.002901 | $0.037361 | |||
1d ago | SELL | $2.39 | 3,258.06 | 0.004028 | $0.037362 | 12 | ||
1d ago | SELL | $2.67 | 3,626.58 | 0.004484 | $0.037363 | 31 | ||
1d ago | SELL | $0.62 | 854.98 | 0.001057 | $0.037364 | |||
1d ago | SELL | $1.54 | 2,101.54 | 0.002598 | $0.037364 | |||
1d ago | SELL | $1.77 | 2,411.04 | 0.002981 | $0.037364 | |||
1d ago | SELL | $3.32 | 4,518.07 | 0.005587 | $0.037365 | 33 | ||
1d ago | BUY | $2.21 | 2,985.68 | 0.003702 | $0.037410 | |||
1d ago | BUY | $2.06 | 2,782.90 | 0.003450 | $0.037409 | 11 | ||
1d ago | BUY | $1.31 | 1,775.84 | 0.002201 | $0.037409 | 11 | ||
1d ago | BUY | $1.03 | 1,393.25 | 0.001726 | $0.037408 | |||
1d ago | BUY | $1.67 | 2,256.39 | 0.002793 | $0.037408 | 11 | ||
1d ago | BUY | $0.17 | 233.87 | 0.032895 | $0.037407 | |||
1d ago | BUY | $2.02 | 2,732.05 | 0.003383 | $0.037407 | 10 | ||
1d ago | BUY | $2.18 | 2,955.13 | 0.003658 | $0.037406 | |||
1d ago | BUY | $0.58 | 784.44 | 0.039711 | $0.037406 | |||
1d ago | BUY | $1.94 | 2,632.58 | 0.003261 | $0.037406 | 10 | ||
1d ago | BUY | $1.64 | 2,225.91 | 0.002757 | $0.037405 | |||
1d ago | BUY | $0.76 | 1,029.10 | 0.001274 | $0.037405 | |||
1d ago | BUY | $0.35 | 476.82 | 0.035906 | $0.037404 | |||
1d ago | BUY | $<1 | 0.7706 | 0.069539 | $0.037404 | |||
1d ago | BUY | $0.57 | 780.07 | 0.039655 | $0.037404 | |||
1d ago | BUY | $1.01 | 1,374.17 | 0.001701 | $0.037404 | 11 | ||
2d ago | BUY | $1.87 | 2,537.54 | 0.003147 | $0.037403 | |||
2d ago | BUY | $0.15 | 215.44 | 0.032672 | $0.037403 | |||
2d ago | BUY | $1.22 | 1,655.74 | 0.002050 | $0.037403 | |||
2d ago | BUY | $0.34 | 461.03 | 0.035717 | $0.037403 | 18 | ||
2d ago | BUY | $0.63 | 856.25 | 0.001061 | $0.037402 | |||
2d ago | BUY | $3.50 | 4,730.42 | 0.005881 | $0.037402 | 11 | ||
2d ago | BUY | $3.27 | 4,423.98 | 0.005501 | $0.037401 | 27 | ||
2d ago | BUY | $8.09 | 10,938 | 0.01362 | $0.037399 | 18 | ||
2d ago | BUY | $1.23 | 1,665.78 | 0.002074 | $0.037397 | 10 | ||
2d ago | BUY | $1.26 | 1,712.45 | 0.002132 | $0.037397 | 10 | ||
2d ago | BUY | $0.55 | 747.95 | 0.039319 | $0.037396 | 11 | ||
2d ago | BUY | $0.52 | 710.20 | 0.038829 | $0.037396 | |||
2d ago | BUY | $0.68 | 929.52 | 0.001156 | $0.037396 | |||
2d ago | BUY | $1.40 | 1,893.60 | 0.002355 | $0.037396 | |||
2d ago | BUY | $2.39 | 3,244.76 | 0.004035 | $0.037395 | 21 | ||
2d ago | BUY | $3.01 | 4,082.04 | 0.005076 | $0.037394 | 11 | ||
2d ago | BUY | $2.52 | 3,420.84 | 0.004253 | $0.037393 | 31 | ||
2d ago | BUY | $2.43 | 3,298.41 | 0.004100 | $0.037392 | 10 | ||
2d ago | BUY | $0.72 | 980.36 | 0.001218 | $0.037392 | 11 | ||
2d ago | BUY | $1.33 | 1,809.48 | 0.002249 | $0.037391 | 12 | ||
2d ago | BUY | $1.52 | 2,057.14 | 0.002557 | $0.037391 | |||
2d ago | BUY | $2.59 | 3,507.45 | 0.004359 | $0.037390 | 31 | ||
2d ago | BUY | $2.66 | 3,600.22 | 0.004475 | $0.037389 | 14 | ||
2d ago | BUY | $4.01 | 5,438.67 | 0.006759 | $0.037388 | 31 | ||
2d ago | BUY | $2.05 | 2,788.14 | 0.003466 | $0.037387 | |||
2d ago | BUY | $1.07 | 1,453.40 | 0.001806 | $0.037387 | |||
2d ago | BUY | $0.53 | 725.79 | 0.039038 | $0.037386 | 11 | ||
2d ago | BUY | $7.93 | 10,742 | 0.01330 | $0.037385 | |||
2d ago | BUY | $2.72 | 3,687.16 | 0.004565 | $0.037383 | 31 | ||
2d ago | BUY | $2.10 | 2,857.49 | 0.003538 | $0.037382 | |||
2d ago | BUY | $2.20 | 2,991.82 | 0.003703 | $0.037382 | 27 | ||
2d ago | BUY | $2.36 | 3,202.26 | 0.003996 | $0.037381 | 17 | ||
2d ago | BUY | $0.74 | 1,011.03 | 0.001261 | $0.037380 | 10 | ||
2d ago | SELL | $<1 | 3.77 | 0.054717 | $0.037336 | |||
2d ago | ADD | $0.92 | 1,263.30 | 0.001583 | - | |||
2d ago | SELL | $0.92 | 1,267.07 | 0.001583 | $0.037336 | |||
2d ago | BUY | $1.80 | 2,446.43 | 0.003034 | $0.037380 | 17 | ||
2d ago | BUY | $1.92 | 2,602.79 | 0.003227 | $0.037380 | 30 | ||
2d ago | BUY | $2.54 | 3,444.60 | 0.004272 | $0.037379 | 18 | ||
2d ago | BUY | $3.35 | 4,547.52 | 0.005639 | $0.037378 | 10 | ||
2d ago | BUY | $1.15 | 1,566.61 | 0.001942 | $0.037377 | |||
2d ago | BUY | $2.80 | 3,804.25 | 0.004717 | $0.037377 | 11 | ||
2d ago | BUY | $8.25 | 11,188 | 0.01386 | $0.037375 | |||
2d ago | BUY | $0.76 | 1,031.19 | 0.001279 | $0.037373 |