Transaksjoner1,070
KjøpSalg
563507
Volum$153.4K
KjøpsvolumSalgsvolum
$76.3K$77.2K
Skapere399
KjøpereSelgere
278312
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
Pooling1¥285,082,379($11.9K)
PoolingWBNB27.36($17.5K)
Omformer
11¥
= $0.044103
?1¥
USD
Om
just buy 1¥ of this Oversikt
just buy 1¥ of this (1¥) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00004103. Den sirkulerende forsyningen av just buy 1¥ of this er 1.00B, og den har en markedsverdi på $41,040.0.
just buy 1¥ of this Pris og markedsytelse
I løpet av de siste 24 timene har prisen på just buy 1¥ of this (1¥) hatt en endring på -15.7%, med en handelsvolum på $41,040.0. Følg med på just buy 1¥ of this's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | 1¥ | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $191.60 | 4,668,647 | 0.3000 | $0.044103 | 17 | ||
7m ago | SELL | $44.99 | 1,116,570 | 0.07045 | $0.044029 | |||
10m ago | SELL | $0.80 | 19,783 | 0.001253 | $0.044049 | |||
11m ago | SELL | $2.06 | 50,976 | 0.003230 | $0.044050 | |||
12m ago | BUY | $11.98 | 294,438 | 0.01873 | $0.044070 | 55 | ||
25m ago | SELL | $0.19 | 4,817.49 | 0.033047 | $0.044052 | |||
25m ago | BUY | $5.10 | 125,519 | 0.007976 | $0.044066 | |||
26m ago | SELL | $79.31 | 1,946,366 | 0.1238 | $0.044075 | |||
26m ago | SELL | $80.45 | 1,946,366 | 0.1256 | $0.044133 | 1089 | ||
42m ago | SELL | $179.25 | 4,247,742 | 0.2807 | $0.044220 | |||
55m ago | BUY | $6.35 | 148,247 | 0.01000 | $0.044287 | 38 | ||
1h ago | BUY | $31.78 | 743,745 | 0.05000 | $0.044273 | 51 | ||
1h ago | BUY | $27.89 | 656,127 | 0.04387 | $0.044250 | 1089 | ||
1h ago | BUY | $50.85 | 1,204,744 | 0.07999 | $0.044220 | 1489 | ||
1h ago | SELL | $174.20 | 4,102,905 | 0.2740 | $0.044245 | 45 | ||
1h ago | BUY | $170.75 | 4,000,171 | 0.2686 | $0.044268 | 19 | ||
1h ago | BUY | $141.93 | 3,419,317 | 0.2233 | $0.044151 | 1089 | ||
1h ago | BUY | $60.19 | 1,476,946 | 0.09471 | $0.044075 | |||
1h ago | BUY | $60.19 | 1,493,232 | 0.09471 | $0.044031 | 1489 | ||
1h ago | BUY | $81.35 | 2,045,348 | 0.1280 | $0.043977 | |||
2h ago | BUY | $304.95 | 7,947,646 | 0.4800 | $0.043837 | |||
2h ago | BUY | $12.71 | 341,156 | 0.02000 | $0.043725 | 38 | ||
2h ago | BUY | $50.83 | 1,372,910 | 0.07999 | $0.043702 | 1489 | ||
2h ago | BUY | $221.65 | 6,147,798 | 0.3489 | $0.043605 | 13 | ||
2h ago | BUY | $12.70 | 360,434 | 0.02000 | $0.043524 | |||
2h ago | SELL | $19.04 | 542,752 | 0.02998 | $0.043508 | 10 | ||
2h ago | SELL | $711.89 | 18,950,124 | 1.12 | $0.043756 | |||
2h ago | BUY | $62.65 | 1,564,235 | 0.09900 | $0.044005 | |||
2h ago | BUY | $62.65 | 1,582,391 | 0.09900 | $0.043959 | 1089 | ||
2h ago | BUY | $19.03 | 484,327 | 0.03007 | $0.043930 | |||
2h ago | BUY | $12.65 | 323,046 | 0.02000 | $0.043917 | 38 | ||
3h ago | SELL | $53.96 | 1,378,856 | 0.08526 | $0.043913 | 1089 | ||
3h ago | BUY | $86.77 | 2,213,121 | 0.1371 | $0.043921 | 11 | ||
3h ago | SELL | $141.13 | 3,599,256 | 0.2230 | $0.043921 | 12 | ||
3h ago | BUY | $63.30 | 1,594,206 | 0.1000 | $0.043970 | 11 | ||
3h ago | SELL | $124.77 | 3,140,202 | 0.1971 | $0.043973 | |||
3h ago | BUY | $125.34 | 3,138,770 | 0.1980 | $0.043993 | |||
3h ago | SELL | $683.01 | 16,353,555 | 1.07 | $0.044176 | 13 | ||
3h ago | SELL | $131.75 | 2,932,113 | 0.2080 | $0.044493 | |||
3h ago | SELL | $1.04 | 22,873 | 0.001641 | $0.044552 | |||
3h ago | SELL | $87.24 | 1,902,158 | 0.1375 | $0.044586 | 11 | ||
3h ago | SELL | $4.90 | 105,726 | 0.007707 | $0.044643 | |||
3h ago | SELL | $1.86 | 40,274 | 0.002937 | $0.044640 | |||
3h ago | BUY | $38.17 | 820,977 | 0.06000 | $0.044649 | 38 | ||
4h ago | BUY | $0.58 | 12,659 | 0.039220 | $0.044642 | |||
4h ago | SELL | $16.78 | 362,813 | 0.02633 | $0.044625 | 15 | ||
4h ago | SELL | $58.86 | 1,264,313 | 0.09235 | $0.044655 | |||
4h ago | SELL | $59.45 | 1,264,313 | 0.09328 | $0.044702 | 1489 | ||
4h ago | BUY | $17.20 | 362,813 | 0.02700 | $0.044743 | 15 | ||
4h ago | SELL | $59.88 | 1,264,313 | 0.09395 | $0.044736 | 1489 | ||
4h ago | SELL | $9.64 | 202,431 | 0.01513 | $0.044764 | 10 | ||
4h ago | SELL | $3.83 | 80,335 | 0.006011 | $0.044770 | |||
4h ago | SELL | $30.43 | 634,632 | 0.04762 | $0.044795 | |||
5h ago | BUY | $91.19 | 1,902,158 | 0.1427 | $0.044794 | 11 | ||
5h ago | BUY | $126.48 | 2,687,165 | 0.1980 | $0.044706 | 11 | ||
5h ago | SELL | $717.63 | 14,594,487 | 1.12 | $0.044917 | 11 | ||
5h ago | SELL | $11.01 | 211,000 | 0.01724 | $0.045221 | 10 | ||
5h ago | BUY | $26.95 | 515,401 | 0.04227 | $0.045230 | |||
5h ago | SELL | $33.44 | 642,249 | 0.05244 | $0.045206 | |||
5h ago | SELL | $31.42 | 600,875 | 0.04932 | $0.045229 | |||
6h ago | SELL | $4.67 | 89,032 | 0.007329 | $0.045246 | |||
6h ago | SELL | $247.05 | 4,615,288 | 0.3876 | $0.045353 | |||
6h ago | BUY | $1.02 | 18,781 | 0.001616 | $0.045484 | |||
6h ago | BUY | $1.39 | 25,503 | 0.002194 | $0.045481 | 24 | ||
7h ago | SELL | $3.57 | 65,644 | 0.005621 | $0.045452 | |||
7h ago | SELL | $1.77 | 32,613 | 0.002793 | $0.045455 | |||
7h ago | BUY | $0.14 | 2,659.76 | 0.032290 | $0.045493 | |||
7h ago | SELL | $11.29 | 206,560 | 0.01771 | $0.045468 | |||
7h ago | SELL | $31.69 | 577,877 | 0.04972 | $0.045485 | |||
7h ago | SELL | $5.82 | 105,684 | 0.009120 | $0.045508 | |||
7h ago | SELL | $8.24 | 149,349 | 0.01290 | $0.045519 | |||
7h ago | SELL | $10.98 | 198,670 | 0.01718 | $0.045528 | |||
7h ago | SELL | $579.15 | 10,015,132 | 0.9063 | $0.045782 | |||
7h ago | SELL | $585.60 | 9,285,722 | 0.9164 | $0.046306 | 346 | ||
7h ago | BUY | $632.62 | 10,015,132 | 0.9900 | $0.046316 | |||
7h ago | BUY | $537.73 | 9,285,722 | 0.8415 | $0.045790 | 11 | ||
7h ago | SELL | $316.31 | 5,581,799 | 0.4950 | $0.045666 | |||
7h ago | BUY | $317.90 | 5,581,799 | 0.4975 | $0.045695 | |||
7h ago | SELL | $47.12 | 848,915 | 0.07374 | $0.045551 | |||
7h ago | SELL | $47.47 | 848,915 | 0.07428 | $0.045592 | 1089 | ||
7h ago | SELL | $29.89 | 531,451 | 0.04678 | $0.045625 | |||
7h ago | SELL | $16.84 | 298,588 | 0.02637 | $0.045641 | |||
7h ago | BUY | $299.49 | 5,401,939 | 0.4692 | $0.045544 | 52 | ||
7h ago | BUY | $99.74 | 1,857,236 | 0.1563 | $0.045370 | 52 | ||
7h ago | SELL | $304.58 | 5,611,963 | 0.4777 | $0.045427 | |||
7h ago | SELL | $1.33 | 23,966 | 0.002089 | $0.045558 | |||
7h ago | SELL | $621.96 | 10,673,979 | 0.9758 | $0.045826 | |||
7h ago | SELL | $32.70 | 533,993 | 0.05130 | $0.046124 | 45 | ||
7h ago | SELL | $32.86 | 533,993 | 0.05155 | $0.046153 | 35 | ||
7h ago | BUY | $631.05 | 10,673,979 | 0.9900 | $0.045912 | |||
7h ago | BUY | $615.95 | 11,470,557 | 0.9663 | $0.045369 | 1489 | ||
8h ago | BUY | $122.52 | 2,419,980 | 0.1922 | $0.045062 | |||
8h ago | BUY | $6.06 | 121,163 | 0.009525 | $0.045007 | |||
8h ago | SELL | $1.64 | 33,041 | 0.002583 | $0.044981 | |||
8h ago | SELL | $651.83 | 12,421,168 | 1.02 | $0.045247 | |||
8h ago | SELL | $124.63 | 2,234,746 | 0.1958 | $0.045577 | |||
8h ago | SELL | $4.62 | 82,062 | 0.007264 | $0.045632 | |||
8h ago | SELL | $316.57 | 5,483,868 | 0.4975 | $0.045772 | |||
8h ago | SELL | $13.27 | 224,283 | 0.02086 | $0.045919 | |||
8h ago | BUY | $1.34 | 22,618 | 0.002116 | $0.045954 |