Transaksjoner10,612
KjøpSalg
5,7804,832
Volum$4.3M
KjøpsvolumSalgsvolum
$2.1M$2.1M
Skapere2,371
KjøpereSelgere
1,9021,793
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingNAILONG59,225,228($69.5K)
PoolingWBNB104.33($66.5K)
Omformer
1NAILONG
= $0.001175
?NAILONG
USD
Om
NAILONG Oversikt
NAILONG (NAILONG) ble lansert den 03.20.2025 og handles for øyeblikket til $0.001175. Den sirkulerende forsyningen av NAILONG er 1.00B, og den har en markedsverdi på $1.18M.
NAILONG Pris og markedsytelse
I løpet av de siste 24 timene har prisen på NAILONG (NAILONG) hatt en endring på +45.1%, med en handelsvolum på $1.18M. Følg med på NAILONG's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NAILONG | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $25.53 | 21,719 | 0.04004 | $0.001175 | |||
1m ago | BUY | $9.56 | 8,140.91 | 0.01500 | $0.001175 | |||
2m ago | SELL | $168.28 | 143,551 | 0.2638 | $0.001172 | |||
2m ago | BUY | $317.90 | 270,506 | 0.4985 | $0.001175 | 57 | ||
2m ago | BUY | $6.37 | 5,456.20 | 0.01000 | $0.001168 | 11 | ||
3m ago | BUY | $12.40 | 10,617 | 0.01945 | $0.001168 | |||
3m ago | SELL | $326.99 | 279,831 | 0.5128 | $0.001168 | 113 | ||
3m ago | SELL | $330.64 | 279,831 | 0.5185 | $0.001181 | 651 | ||
3m ago | BUY | $249.64 | 209,917 | 0.3915 | $0.001189 | |||
3m ago | BUY | $72.87 | 61,610 | 0.1142 | $0.001182 | |||
3m ago | BUY | $317.86 | 270,505 | 0.4985 | $0.001175 | 64 | ||
3m ago | BUY | $317.86 | 273,433 | 0.4984 | $0.001162 | 909 | ||
3m ago | BUY | $1.59 | 1,378.08 | 0.002498 | $0.001156 | |||
3m ago | BUY | $317.86 | 276,424 | 0.4985 | $0.001149 | 22 | ||
3m ago | BUY | $127.14 | 111,414 | 0.1994 | $0.001141 | 33 | ||
3m ago | BUY | $317.86 | 280,673 | 0.4985 | $0.001132 | 113 | ||
3m ago | BUY | $317.86 | 283,768 | 0.4984 | $0.001120 | 909 | ||
3m ago | SELL | $2,198.91 | 1,910,706 | 3.44 | $0.001150 | |||
3m ago | SELL | $30.30 | 25,351 | 0.04752 | $0.001195 | |||
3m ago | SELL | $531.89 | 440,785 | 0.8341 | $0.001206 | 170 | ||
3m ago | BUY | $63.76 | 52,171 | 0.1000 | $0.001222 | 10 | ||
3m ago | SELL | $13.32 | 10,967 | 0.02089 | $0.001215 | |||
4m ago | SELL | $136.60 | 112,107 | 0.2141 | $0.001218 | 10 | ||
5m ago | SELL | $333.03 | 271,245 | 0.5221 | $0.001227 | 113 | ||
5m ago | BUY | $632.29 | 514,722 | 0.9910 | $0.001228 | 51 | ||
5m ago | BUY | $1.66 | 1,371.91 | 0.002614 | $0.001215 | |||
5m ago | SELL | $358.80 | 294,878 | 0.5623 | $0.001216 | 34 | ||
5m ago | BUY | $537.44 | 440,785 | 0.8423 | $0.001219 | 656 | ||
5m ago | BUY | $9.52 | 7,886.41 | 0.01493 | $0.001208 | |||
5m ago | BUY | $63.80 | 52,867 | 0.1000 | $0.001206 | 14 | ||
5m ago | BUY | $318.07 | 265,230 | 0.4985 | $0.001199 | 57 | ||
5m ago | SELL | $238.48 | 200,143 | 0.3737 | $0.001191 | 909 | ||
5m ago | SELL | $626.97 | 518,683 | 0.9827 | $0.001208 | |||
5m ago | SELL | $12.97 | 10,617 | 0.02033 | $0.001221 | |||
6m ago | BUY | $127.21 | 103,803 | 0.1993 | $0.001225 | 909 | ||
6m ago | BUY | $318.03 | 261,416 | 0.4985 | $0.001216 | 21 | ||
6m ago | BUY | $127.21 | 105,341 | 0.1994 | $0.001207 | 14 | ||
6m ago | SELL | $568.06 | 469,308 | 0.8904 | $0.001210 | 600 | ||
6m ago | BUY | $636.07 | 523,449 | 0.9970 | $0.001215 | 57 | ||
6m ago | BUY | $170.48 | 142,192 | 0.2672 | $0.001198 | 24 | ||
6m ago | BUY | $318.03 | 267,433 | 0.4985 | $0.001189 | |||
6m ago | BUY | $190.82 | 161,839 | 0.2991 | $0.001179 | 96 | ||
6m ago | BUY | $318.03 | 272,061 | 0.4985 | $0.001168 | 113 | ||
6m ago | BUY | $540.66 | 469,308 | 0.8474 | $0.001152 | 656 | ||
6m ago | SELL | $1,976.94 | 1,683,459 | 3.09 | $0.001174 | |||
6m ago | SELL | $53.70 | 44,190 | 0.08417 | $0.001215 | |||
6m ago | SELL | $1,485.01 | 1,192,093 | 2.32 | $0.001245 | 57 | ||
6m ago | SELL | $414.43 | 322,587 | 0.6497 | $0.001284 | 28 | ||
6m ago | SELL | $423.04 | 324,910 | 0.6632 | $0.001302 | 28 | ||
6m ago | SELL | $7.04 | 5,375.30 | 0.01104 | $0.001310 | 45 | ||
6m ago | SELL | $113.95 | 86,759 | 0.1786 | $0.001313 | 83 | ||
6m ago | SELL | $92.02 | 69,834 | 0.1442 | $0.001317 | 67 | ||
6m ago | SELL | $372.28 | 280,429 | 0.5836 | $0.001327 | 21 | ||
6m ago | SELL | $263.07 | 196,193 | 0.4124 | $0.001340 | 24 | ||
6m ago | SELL | $209.20 | 154,866 | 0.3279 | $0.001350 | |||
6m ago | SELL | $6.71 | 4,956.94 | 0.01053 | $0.001355 | |||
7m ago | SELL | $662.42 | 483,725 | 1.03 | $0.001369 | 170 | ||
7m ago | BUY | $6,377.63 | 5,086,928 | 10.00 | $0.001253 | 17 | ||
7m ago | BUY | $127.55 | 113,126 | 0.2000 | $0.001127 | |||
7m ago | SELL | $546.61 | 483,725 | 0.8570 | $0.001130 | 909 | ||
7m ago | BUY | $315.67 | 276,865 | 0.4950 | $0.001140 | |||
7m ago | BUY | $31.88 | 28,133 | 0.05000 | $0.001133 | 97 | ||
7m ago | SELL | $550.38 | 483,725 | 0.8630 | $0.001137 | 651 | ||
7m ago | BUY | $254.32 | 221,272 | 0.3988 | $0.001149 | 33 | ||
7m ago | BUY | $631.33 | 557,712 | 0.9900 | $0.001132 | 17 | ||
7m ago | BUY | $536.63 | 483,725 | 0.8415 | $0.001109 | 656 | ||
7m ago | BUY | $190.35 | 173,774 | 0.2985 | $0.001095 | 28 | ||
7m ago | BUY | $190.35 | 174,938 | 0.2985 | $0.001088 | 28 | ||
7m ago | BUY | $41.20 | 38,019 | 0.06461 | $0.001083 | 67 | ||
7m ago | BUY | $3.17 | 2,929.78 | 0.004975 | $0.001082 | 45 | ||
7m ago | BUY | $50.76 | 46,921 | 0.07960 | $0.001081 | 83 | ||
7m ago | BUY | $317.90 | 295,765 | 0.4985 | $0.001074 | 34 | ||
7m ago | BUY | $2,409.29 | 2,354,618 | 3.77 | $0.001023 | |||
7m ago | BUY | $4.52 | 4,622.61 | 0.007100 | $0.039794 | |||
7m ago | SELL | $6,931.10 | 6,301,831 | 10.86 | $0.001099 | 17 | ||
7m ago | BUY | $318.85 | 257,011 | 0.5000 | $0.001240 | 11 | ||
7m ago | SELL | $1,361.13 | 1,084,206 | 2.13 | $0.001255 | 18 | ||
8m ago | SELL | $1.48 | 1,159.67 | 0.002334 | $0.001283 | 13 | ||
8m ago | SELL | $1,037.20 | 794,895 | 1.62 | $0.001304 | 170 | ||
8m ago | BUY | $1,176.00 | 898,732 | 1.84 | $0.001308 | |||
8m ago | BUY | $154.49 | 120,594 | 0.2422 | $0.001281 | 651 | ||
8m ago | BUY | $999.98 | 794,895 | 1.56 | $0.001258 | |||
8m ago | SELL | $300.58 | 242,858 | 0.4711 | $0.001237 | 15 | ||
8m ago | SELL | $532.44 | 424,403 | 0.8345 | $0.001254 | 24 | ||
8m ago | BUY | $1,176.81 | 943,196 | 1.84 | $0.001247 | 909 | ||
9m ago | SELL | $125.50 | 102,831 | 0.1967 | $0.001220 | |||
9m ago | SELL | $220.93 | 180,000 | 0.3462 | $0.001227 | |||
9m ago | BUY | $46.69 | 37,753 | 0.07320 | $0.001236 | |||
9m ago | BUY | $126.29 | 102,403 | 0.1980 | $0.001233 | |||
9m ago | BUY | $249.67 | 203,693 | 0.3914 | $0.001225 | |||
10m ago | SELL | $374.61 | 306,514 | 0.5872 | $0.001222 | 33 | ||
10m ago | SELL | $1.32 | 1,074.58 | 0.002071 | $0.001229 | 10 | ||
10m ago | BUY | $1,594.70 | 1,324,903 | 2.50 | $0.001203 | |||
10m ago | SELL | $279.63 | 238,654 | 0.4383 | $0.001171 | 651 | ||
10m ago | SELL | $264.30 | 223,542 | 0.4144 | $0.001182 | |||
10m ago | SELL | $35.80 | 30,136 | 0.05615 | $0.001188 | 24 | ||
11m ago | BUY | $1,594.23 | 1,370,848 | 2.50 | $0.001162 | |||
11m ago | SELL | $118.08 | 104,629 | 0.1851 | $0.001128 | |||
12m ago | BUY | $153.06 | 135,018 | 0.2400 | $0.001133 | |||
12m ago | BUY | $153.06 | 135,731 | 0.2399 | $0.001127 | 651 |