Wolumen6
MakerzyTransakcje
24
Podatek modyfikowalny$252
KupującySprzedający
$231$20
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
24
Bezpieczeństwo
2 Alerty
Circ. Supply
6.00B99.99%
Total Supply6.00B
Maksymalna podaż6.00B
ZbiorczeZIX1.05B($10.4K)
ZbiorczeUSDT10,354($10.4K)
Konwerter
1ZIX
= $0.059797
?ZIX
USD
O nas
Coinzix Token Przegląd
Coinzix Token (ZIX) został uruchomiony dnia 05.05.2023 i obecnie jest notowany po $0.0(5)9797. Krążąca podaż Coinzix Token wynosi 6.00B, a jego kapitalizacja rynkowa to $58,785.3.
Cena Coinzix Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Coinzix Token (ZIX) zmieniła się o +4.2%, z wolumenem handlu wynoszącym $58,785.3. Śledź cenę Coinzix Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ZIX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.68 | 70,179 | 0.001173 | $0.059797 | |||
16h ago | SELL | $10.48 | 1,069,034 | 0.01776 | $0.059808 | |||
16h ago | BUY | $150.35 | 15,461,488 | 0.2546 | $0.059724 | |||
16h ago | SELL | $2.20 | 231,412 | 0.003726 | $0.059537 | |||
16h ago | BUY | $80.82 | 8,497,575 | 0.1364 | $0.059511 | |||
18h ago | SELL | $6.95 | 740,001 | 0.01177 | $0.059396 | |||
2d ago | SELL | $0.21 | 23,385 | 0.033766 | $0.059402 | |||
2d ago | BUY | $0.39 | 42,052 | 0.036687 | $0.059449 | |||
2d ago | SELL | $1.17 | 125,318 | 0.001994 | $0.059403 | |||
2d ago | BUY | $0.36 | 38,295 | 0.036067 | $0.059451 | |||
2d ago | SELL | $313.67 | 32,353,007 | 0.5256 | $0.059695 | |||
2d ago | BUY | $311.67 | 31,980,406 | 0.5223 | $0.059745 | |||
2d ago | BUY | $<1 | 0.0129517 | 0.0191508 | $0.059456 | |||
3d ago | BUY | $217.85 | 23,544,307 | 0.3636 | $0.059253 | |||
3d ago | SELL | $215.85 | 23,447,308 | 0.3603 | $0.059205 | |||
3d ago | SELL | $<1 | 0.0112550 | 0.0193839 | $0.059018 | |||
4d ago | SELL | $0.36 | 39,112 | 0.036308 | $0.059406 | |||
4d ago | SELL | $0.18 | 20,086 | 0.033249 | $0.059407 | |||
4d ago | SELL | $0.38 | 40,514 | 0.036542 | $0.059407 | |||
4d ago | SELL | $3.71 | 394,873 | 0.006379 | $0.059411 | |||
4d ago | BUY | $63.60 | 6,764,094 | 0.1091 | $0.059402 | |||
4d ago | BUY | $19.01 | 2,039,235 | 0.03262 | $0.059326 | |||
4d ago | BUY | $25.02 | 2,695,417 | 0.04293 | $0.059285 | |||
4d ago | BUY | $0.49 | 53,715 | 0.038616 | $0.059262 | |||
4d ago | SELL | $310.96 | 32,727,944 | 0.5388 | $0.059501 | |||
4d ago | BUY | $309.76 | 32,434,713 | 0.5367 | $0.059550 | |||
4d ago | BUY | $<1 | 0.0129713 | 0.0191559 | $0.059265 | |||
5d ago | SELL | $0.74 | 80,301 | 0.001286 | $0.059219 | |||
5d ago | SELL | $0.64 | 70,000 | 0.001117 | $0.059221 | |||
5d ago | SELL | $1.70 | 184,915 | 0.002950 | $0.059223 | |||
5d ago | BUY | $39.55 | 4,283,386 | 0.06837 | $0.059234 | |||
5d ago | SELL | $5.05 | 552,233 | 0.008698 | $0.059156 | |||
6d ago | SELL | $0.60 | 66,065 | 0.001094 | $0.059162 | |||
6d ago | BUY | $214.33 | 23,784,695 | 0.3849 | $0.059011 | |||
6d ago | SELL | $210.38 | 23,470,216 | 0.3778 | $0.058963 | |||
6d ago | SELL | $<1 | 0.0129766 | 0.0191436 | $0.058190 | |||
7d ago | BUY | $0.73 | 80,366 | 0.001323 | $0.059201 | |||
8d ago | BUY | $0.61 | 66,659 | 0.001101 | $0.059200 | |||
8d ago | SELL | $2.94 | 321,268 | 0.005098 | $0.059156 | |||
10d ago | BUY | $5.08 | 552,817 | 0.008552 | $0.059200 | |||
10d ago | SELL | $79.90 | 8,663,209 | 0.1343 | $0.059223 | |||
10d ago | BUY | $4.10 | 438,979 | 0.006873 | $0.059339 | |||
10d ago | SELL | $63.27 | 6,768,920 | 0.1060 | $0.059347 | |||
11d ago | BUY | $0.50 | 53,076 | 0.038510 | $0.059453 | |||
11d ago | BUY | $0.28 | 30,259 | 0.034858 | $0.059452 | |||
11d ago | BUY | $6.36 | 674,306 | 0.01079 | $0.059446 | |||
11d ago | SELL | $142.23 | 14,931,688 | 0.2410 | $0.059525 | |||
11d ago | BUY | $1.02 | 105,282 | 0.001707 | $0.059706 | |||
12d ago | SELL | $0.91 | 95,233 | 0.001522 | $0.059658 | |||
12d ago | SELL | $1.33 | 137,952 | 0.002197 | $0.059660 | |||
12d ago | BUY | $37.69 | 3,896,143 | 0.06215 | $0.059674 | |||
12d ago | BUY | $24.77 | 2,577,022 | 0.04089 | $0.059615 | |||
13d ago | BUY | $1.13 | 118,646 | 0.001878 | $0.059591 | |||
13d ago | SELL | $315.73 | 32,093,198 | 0.5269 | $0.059838 | |||
13d ago | BUY | $314.28 | 31,781,397 | 0.5245 | $0.059888 | |||
13d ago | BUY | $<1 | 0.0111250 | 0.0192002 | $0.059594 | |||
14d ago | SELL | $0.74 | 78,367 | 0.001236 | $0.059547 | |||
15d ago | SELL | $1.45 | 152,808 | 0.002427 | $0.059549 | |||
15d ago | BUY | $36.89 | 3,857,231 | 0.06137 | $0.059563 | |||
15d ago | SELL | $0.90 | 95,171 | 0.001531 | $0.059482 | |||
15d ago | SELL | $1.81 | 191,848 | 0.003051 | $0.059485 | |||
15d ago | BUY | $26.98 | 2,837,895 | 0.04525 | $0.059509 | |||
15d ago | SELL | $0.69 | 74,095 | 0.001164 | $0.059437 | |||
15d ago | SELL | $4.84 | 513,309 | 0.008068 | $0.059442 | |||
15d ago | BUY | $98.45 | 10,471,192 | 0.1639 | $0.059402 | |||
15d ago | SELL | $1.01 | 110,011 | 0.001706 | $0.059266 | |||
15d ago | BUY | $215.05 | 23,594,665 | 0.3573 | $0.059114 | |||
15d ago | SELL | $210.68 | 23,238,048 | 0.3500 | $0.059066 | |||
15d ago | SELL | $<1 | 0.0126430 | 0.0208308 | $0.057775 | |||
17d ago | BUY | $3.24 | 349,221 | 0.005344 | $0.059303 | |||
17d ago | SELL | $397.80 | 41,347,743 | 0.6543 | $0.059621 | |||
17d ago | BUY | $396.59 | 41,010,595 | 0.6523 | $0.059670 | |||
17d ago | BUY | $<1 | 0.0129672 | 0.0191480 | $0.059304 | |||
17d ago | BUY | $1.46 | 157,636 | 0.002365 | $0.059303 | |||
17d ago | SELL | $309.19 | 32,408,660 | 0.4986 | $0.059540 | |||
17d ago | BUY | $309.74 | 32,305,953 | 0.4995 | $0.059587 | |||
17d ago | BUY | $<1 | 0.0111290 | 0.0191935 | $0.059302 | |||
18d ago | BUY | $5.29 | 569,907 | 0.008429 | $0.059297 | |||
18d ago | SELL | $79.50 | 8,531,367 | 0.1264 | $0.059319 | |||
18d ago | BUY | $0.40 | 42,580 | 0.036385 | $0.059439 | |||
18d ago | BUY | $1.10 | 116,545 | 0.001747 | $0.059438 | |||
18d ago | SELL | $313.87 | 32,418,222 | 0.4987 | $0.059681 | |||
18d ago | BUY | $314.75 | 32,349,979 | 0.5001 | $0.059729 | |||
18d ago | BUY | $<1 | 0.0123178 | 0.0204766 | $0.059437 | |||
18d ago | BUY | $1.40 | 148,370 | 0.002218 | $0.059435 | |||
18d ago | SELL | $35.79 | 3,799,888 | 0.05672 | $0.059420 | |||
18d ago | BUY | $0.44 | 46,669 | 0.036942 | $0.059501 | |||
19d ago | SELL | $6.38 | 675,483 | 0.01019 | $0.059459 | |||
19d ago | REMOVE | $6.40 | 675,483 | 0.01023 | - | |||
19d ago | ADD | $<1 | 0.1051 | 0.081592 | - | |||
19d ago | BUY | $<1 | 0.1051 | 0.081596 | $0.059512 | |||
19d ago | BUY | $0.44 | 46,284 | 0.037062 | $0.059512 | |||
19d ago | BUY | $0.96 | 101,328 | 0.001546 | $0.059510 | |||
19d ago | BUY | $1.10 | 115,988 | 0.001770 | $0.059508 | |||
19d ago | SELL | $314.59 | 32,253,589 | 0.5049 | $0.059753 | |||
19d ago | BUY | $314.81 | 32,115,509 | 0.5053 | $0.059802 | |||
19d ago | BUY | $<1 | 0.0111577 | 0.0192407 | $0.059508 | |||
20d ago | BUY | $12.78 | 1,346,517 | 0.02025 | $0.059496 | |||
20d ago | SELL | $85.09 | 8,941,735 | 0.1348 | $0.059516 | |||
20d ago | SELL | $109.80 | 11,320,175 | 0.1739 | $0.059699 |