Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$3
KupującySprzedający
$0$3
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Bezpieczeństwo
Bezpieczny
Circ. Supply
584,699,45458.46%
Total Supply584,699,454
Maksymalna podaż1.00B
Zbiorcze4400,686,312($7.1K)
ZbiorczeWBNB11.82($7.2K)
Konwerter
14
= $0.041779
?4
USD
O nas
cz new pfp Przegląd
cz new pfp (4) został uruchomiony dnia 03.16.2025 i obecnie jest notowany po $0.00001779. Krążąca podaż cz new pfp wynosi 584.70M, a jego kapitalizacja rynkowa to $10,406.1.
Cena cz new pfp i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cz new pfp (4) zmieniła się o +0.8%, z wolumenem handlu wynoszącym $10,406.1. Śledź cenę cz new pfp na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.72 | 153,375 | 0.004470 | $0.041779 | |||
1d ago | SELL | $1.56 | 88,941 | 0.002593 | $0.041764 | |||
1d ago | SELL | $51.41 | 2,892,741 | 0.08499 | $0.041777 | |||
2d ago | SELL | $<1 | 0.9880 | 0.072924 | $0.041783 | |||
2d ago | SELL | $1.56 | 87,946 | 0.002603 | $0.041776 | |||
2d ago | SELL | $5.21 | 293,472 | 0.008696 | $0.041777 | |||
3d ago | SELL | $2.77 | 155,013 | 0.004598 | $0.041790 | |||
4d ago | SELL | $2.61 | 145,695 | 0.004325 | $0.041791 | |||
5d ago | SELL | $4.28 | 240,572 | 0.007148 | $0.041781 | |||
5d ago | SELL | $20.22 | 1,124,190 | 0.03352 | $0.041798 | |||
6d ago | SELL | $3.63 | 201,452 | 0.006027 | $0.041803 | |||
7d ago | SELL | $4.82 | 267,682 | 0.008018 | $0.041801 | |||
7d ago | SELL | $6.13 | 341,447 | 0.01024 | $0.041797 | |||
8d ago | SELL | $0.31 | 17,459 | 0.035242 | $0.041808 | |||
8d ago | SELL | $19.79 | 1,091,256 | 0.03286 | $0.041814 | |||
8d ago | SELL | $7.91 | 433,160 | 0.01309 | $0.041826 | |||
9d ago | SELL | $4.92 | 274,171 | 0.008302 | $0.041795 | |||
10d ago | SELL | $46.29 | 2,572,841 | 0.07848 | $0.041799 | |||
10d ago | SELL | $863.11 | 42,197,638 | 1.45 | $0.042045 | |||
10d ago | SELL | $24.41 | 1,062,687 | 0.04114 | $0.042297 | |||
11d ago | SELL | $0.30 | 13,314 | 0.035171 | $0.042294 | |||
11d ago | SELL | $2.21 | 96,973 | 0.003767 | $0.042280 | |||
11d ago | SELL | $0.68 | 30,000 | 0.001165 | $0.042287 | |||
12d ago | SELL | $13.13 | 575,653 | 0.02241 | $0.042282 | |||
12d ago | SELL | $31.92 | 1,392,971 | 0.05454 | $0.042291 | |||
12d ago | BUY | $864.32 | 42,197,638 | 1.48 | $0.042048 | |||
12d ago | SELL | $5.11 | 281,029 | 0.008772 | $0.041819 | |||
12d ago | SELL | $0.83 | 45,991 | 0.001436 | $0.041823 | |||
12d ago | SELL | $22.14 | 1,209,660 | 0.03791 | $0.041830 | |||
12d ago | BUY | $22.27 | 1,209,660 | 0.03810 | $0.041841 | |||
13d ago | SELL | $119.40 | 6,433,428 | 0.2044 | $0.041856 | |||
13d ago | SELL | $81.89 | 4,290,376 | 0.1402 | $0.041908 | |||
13d ago | SELL | $85.58 | 4,382,606 | 0.1465 | $0.041952 | |||
13d ago | SELL | $1,410.10 | 59,888,218 | 2.41 | $0.042354 | |||
13d ago | BUY | $872.97 | 34,367,179 | 1.49 | $0.042540 | |||
13d ago | BUY | $1,167.53 | 59,888,218 | 2.00 | $0.041949 | |||
13d ago | SELL | $0.60 | 36,512 | 0.001034 | $0.041648 | |||
13d ago | SELL | $727.09 | 39,794,083 | 1.24 | $0.041827 | |||
13d ago | BUY | $870.14 | 48,403,463 | 1.49 | $0.041797 | |||
13d ago | BUY | $576.40 | 39,794,083 | 0.9905 | $0.041448 | |||
13d ago | BUY | $869.93 | 77,026,394 | 1.49 | $0.041129 | |||
13d ago | SELL | $342.50 | 33,331,564 | 0.5872 | $0.041027 | |||
13d ago | BUY | $873.27 | 94,142,742 | 1.49 | $0.059276 | |||
13d ago | BUY | $867.70 | 138,070,651 | 1.49 | $0.056284 | |||
14d ago | SELL | $0.17 | 33,127 | 0.032894 | $0.055150 | |||
14d ago | SELL | $19.30 | 3,746,736 | 0.03290 | $0.055152 | |||
15d ago | SELL | $30.65 | 5,889,694 | 0.05242 | $0.055205 | |||
15d ago | SELL | $284.41 | 50,095,936 | 0.4830 | $0.055677 | |||
15d ago | SELL | $283.61 | 43,493,690 | 0.4818 | $0.056520 | |||
15d ago | SELL | $73.41 | 10,357,754 | 0.1247 | $0.057087 | |||
15d ago | BUY | $294.07 | 43,493,690 | 0.5000 | $0.056761 | |||
15d ago | BUY | $294.54 | 50,095,936 | 0.5000 | $0.055879 | |||
15d ago | SELL | $30.29 | 5,529,194 | 0.05143 | $0.055478 | |||
16d ago | BUY | $4.97 | 905,175 | 0.008518 | $0.055496 | |||
17d ago | SELL | $5.80 | 1,048,984 | 0.009824 | $0.055537 | |||
18d ago | BUY | $175.01 | 33,331,564 | 0.3000 | $0.055250 | |||
18d ago | SELL | $173.75 | 33,338,925 | 0.2985 | $0.055211 | |||
18d ago | BUY | $174.19 | 33,338,925 | 0.3000 | $0.055224 | |||
19d ago | BUY | $1.71 | 349,330 | 0.003000 | $0.054904 | |||
19d ago | BUY | $2.85 | 582,953 | 0.005000 | $0.054898 | |||
19d ago | BUY | $0.57 | 116,701 | 0.001000 | $0.054895 | |||
19d ago | SELL | $4.19 | 850,091 | 0.007255 | $0.054937 | |||
20d ago | SELL | $5.28 | 1,116,675 | 0.009555 | $0.054732 | |||
20d ago | SELL | $539.77 | 99,494,631 | 0.9853 | $0.055425 | |||
20d ago | BUY | $537.83 | 99,494,631 | 0.9900 | $0.055405 | |||
21d ago | SELL | $1.17 | 243,341 | 0.002084 | $0.054817 | |||
22d ago | SELL | $0.18 | 38,910 | 0.033334 | $0.054718 | |||
22d ago | SELL | $235.57 | 47,330,053 | 0.4334 | $0.054977 | |||
22d ago | SELL | $2.08 | 399,614 | 0.003912 | $0.055207 | |||
22d ago | SELL | $10.12 | 1,936,905 | 0.01902 | $0.055229 | |||
22d ago | SELL | $271.51 | 47,000,000 | 0.4968 | $0.055776 | |||
22d ago | SELL | $16.23 | 2,620,237 | 0.02985 | $0.056194 | |||
22d ago | BUY | $16.39 | 2,620,237 | 0.03000 | $0.056258 | |||
22d ago | BUY | $274.64 | 47,072,565 | 0.5000 | $0.055834 | |||
22d ago | SELL | $1.12 | 203,400 | 0.002003 | $0.055531 | |||
23d ago | SELL | $5.57 | 995,215 | 0.009818 | $0.055597 | |||
23d ago | SELL | $175.03 | 28,862,725 | 0.2976 | $0.056064 | |||
23d ago | BUY | $175.89 | 28,862,725 | 0.2991 | $0.056094 | |||
23d ago | SELL | $5.86 | 1,000,000 | 0.009891 | $0.055869 | |||
24d ago | SELL | $<1 | 11,916 | 0.031180 | $0.055858 | |||
24d ago | SELL | $0.16 | 28,227 | 0.032796 | $0.055881 | |||
24d ago | SELL | $9.44 | 1,590,528 | 0.01579 | $0.055935 | |||
25d ago | SELL | $17.64 | 3,000,000 | 0.02999 | $0.055880 | |||
26d ago | SELL | $24.26 | 4,036,683 | 0.04077 | $0.056010 | |||
26d ago | SELL | $3.57 | 585,000 | 0.005949 | $0.056106 | |||
26d ago | SELL | $3.13 | 516,838 | 0.005264 | $0.056074 | |||
26d ago | SELL | $15.48 | 2,500,000 | 0.02557 | $0.056195 | |||
26d ago | SELL | $6.26 | 1,000,000 | 0.01028 | $0.056260 | |||
26d ago | BUY | $30.09 | 4,864,952 | 0.05000 | $0.056185 | |||
26d ago | SELL | $627.21 | 88,839,183 | 1.03 | $0.057060 | |||
26d ago | SELL | $5.16 | 635,150 | 0.008546 | $0.058130 | |||
26d ago | BUY | $120.49 | 15,108,228 | 0.1994 | $0.057975 | |||
26d ago | BUY | $4.93 | 635,150 | 0.008164 | $0.057767 | |||
26d ago | SELL | $5.33 | 691,112 | 0.008839 | $0.057721 | |||
26d ago | BUY | $210.65 | 28,390,821 | 0.3489 | $0.057419 | |||
26d ago | BUY | $4.89 | 691,112 | 0.008103 | $0.057078 | |||
26d ago | BUY | $298.63 | 45,340,134 | 0.4955 | $0.056586 | |||
27d ago | SELL | $3.97 | 647,229 | 0.006573 | $0.056144 | |||
27d ago | SELL | $12.45 | 2,020,992 | 0.02060 | $0.056163 | |||
27d ago | SELL | $52.40 | 8,384,300 | 0.08681 | $0.056250 |