Wolumen23
MakerzyTransakcje
167
Podatek modyfikowalny$4.0K
KupującySprzedający
$2.2K$1.7K
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
137
Circ. Supply
10.00B100%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeSHRX10,600,836($13.1K)
ZbiorczeUSDT3,408.96($3.4K)
Konwerter
1SHRX
= $0.001206
?SHRX
USD
O nas
Sherex Przegląd
Sherex (SHRX) został uruchomiony dnia 02.27.2025 i obecnie jest notowany po $0.001206. Krążąca podaż Sherex wynosi 10.00B, a jego kapitalizacja rynkowa to $12.07M.
Cena Sherex i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Sherex (SHRX) zmieniła się o +5.7%, z wolumenem handlu wynoszącym $12.07M. Śledź cenę Sherex na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SHRX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $328.50 | 272,229 | 0.5637 | $0.001206 | |||
12h ago | BUY | $99.75 | 85,407 | 0.1704 | $0.001167 | |||
12h ago | BUY | $99.48 | 86,507 | 0.1699 | $0.001150 | |||
12h ago | SELL | $20.47 | 18,000 | 0.03499 | $0.001137 | |||
14h ago | BUY | $100.00 | 88,035 | 0.1706 | $0.001135 | |||
15h ago | SELL | $57.45 | 51,000 | 0.09751 | $0.001126 | |||
15h ago | BUY | $14.70 | 12,947 | 0.02497 | $0.001135 | |||
15h ago | SELL | $65.46 | 57,690 | 0.1115 | $0.001134 | |||
15h ago | BUY | $200.00 | 177,228 | 0.3408 | $0.001128 | |||
15h ago | BUY | $63.76 | 57,690 | 0.1086 | $0.001105 | |||
15h ago | BUY | $58.23 | 53,201 | 0.09922 | $0.001094 | |||
15h ago | SELL | $96.72 | 88,531 | 0.1646 | $0.001092 | |||
15h ago | BUY | $217.28 | 199,817 | 0.3698 | $0.001087 | |||
15h ago | BUY | $93.89 | 88,531 | 0.1598 | $0.001060 | |||
15h ago | SELL | $62.95 | 59,807 | 0.1071 | $0.001052 | |||
15h ago | BUY | $181.70 | 173,424 | 0.3092 | $0.001047 | |||
15h ago | BUY | $61.42 | 59,807 | 0.1045 | $0.001027 | |||
15h ago | SELL | $1,152.01 | 1,034,324 | 1.96 | $0.001113 | |||
16h ago | BUY | $11.08 | 9,045.14 | 0.01882 | $0.001225 | |||
17h ago | BUY | $102.03 | 84,006 | 0.1734 | $0.001214 | |||
17h ago | SELL | $293.28 | 239,215 | 0.4986 | $0.001226 | |||
17h ago | BUY | $299.10 | 242,832 | 0.5079 | $0.001231 | |||
17h ago | BUY | $300.00 | 254,916 | 0.5094 | $0.001176 | |||
1d ago | BUY | $99.70 | 87,372 | 0.1700 | $0.001141 | |||
1d ago | SELL | $58.42 | 51,622 | 0.09995 | $0.001131 | |||
1d ago | BUY | $261.78 | 233,876 | 0.4478 | $0.001119 | |||
1d ago | BUY | $500.00 | 474,941 | 0.8523 | $0.001052 | |||
1d ago | BUY | $49.87 | 49,546 | 0.08501 | $0.001006 | |||
1d ago | SELL | $159.52 | 157,828 | 0.2719 | $0.001010 | |||
1d ago | BUY | $49.87 | 48,652 | 0.08512 | $0.001025 | |||
1d ago | BUY | $300.00 | 301,312 | 0.5118 | $0.039956 | |||
1d ago | BUY | $300.00 | 317,019 | 0.5115 | $0.039463 | |||
1d ago | BUY | $159.50 | 175,372 | 0.2716 | $0.039094 | |||
1d ago | BUY | $99.75 | 112,204 | 0.1698 | $0.038890 | |||
1d ago | BUY | $49.87 | 56,851 | 0.08493 | $0.038772 | |||
1d ago | SELL | $49.62 | 56,853 | 0.08455 | $0.038728 | |||
1d ago | BUY | $49.87 | 56,853 | 0.08497 | $0.038772 | |||
1d ago | BUY | $200.00 | 233,159 | 0.3407 | $0.038577 | |||
1d ago | BUY | $100.00 | 119,788 | 0.1703 | $0.038348 | |||
1d ago | SELL | $8.65 | 10,511 | 0.01476 | $0.038237 | |||
1d ago | BUY | $99.70 | 121,442 | 0.1708 | $0.038209 | |||
2d ago | BUY | $18.84 | 23,211 | 0.03192 | $0.038120 | |||
2d ago | BUY | $0.67 | 828.56 | 0.001135 | $0.038105 | |||
2d ago | BUY | $99.75 | 124,216 | 0.1687 | $0.038030 | |||
2d ago | BUY | $97.00 | 123,035 | 0.1651 | $0.037883 | |||
2d ago | BUY | $100.00 | 129,222 | 0.1699 | $0.037738 | |||
2d ago | BUY | $100.00 | 131,708 | 0.1718 | $0.037592 | |||
2d ago | SELL | $236.00 | 308,378 | 0.4047 | $0.037652 | |||
2d ago | BUY | $49.31 | 62,978 | 0.08406 | $0.037829 | |||
2d ago | SELL | $2.93 | 3,783.78 | 0.005020 | $0.037756 | |||
3d ago | BUY | $100.00 | 129,462 | 0.1715 | $0.037724 | |||
3d ago | SELL | $149.25 | 193,293 | 0.2558 | $0.037721 | |||
3d ago | BUY | $150.00 | 193,293 | 0.2571 | $0.037760 | |||
3d ago | BUY | $100.00 | 131,965 | 0.1714 | $0.037577 | |||
3d ago | BUY | $100.00 | 134,531 | 0.1684 | $0.037433 | |||
3d ago | BUY | $2.54 | 3,461.58 | 0.004294 | $0.037359 | |||
3d ago | BUY | $69.30 | 94,824 | 0.1170 | $0.037308 | |||
3d ago | BUY | $100.00 | 139,120 | 0.1668 | $0.037188 | |||
3d ago | BUY | $40.91 | 57,716 | 0.06827 | $0.037088 | |||
3d ago | SELL | $1.26 | 1,796.12 | 0.002113 | $0.037025 | |||
3d ago | SELL | $9.32 | 13,262 | 0.01561 | $0.037033 | |||
3d ago | SELL | $31.39 | 44,459 | 0.05265 | $0.037061 | |||
4d ago | SELL | $3.06 | 4,324.32 | 0.005181 | $0.037085 | |||
4d ago | BUY | $46.75 | 65,942 | 0.07936 | $0.037090 | |||
4d ago | BUY | $4.73 | 6,712.62 | 0.008043 | $0.037054 | |||
6d ago | SELL | $72.47 | 102,554 | 0.1248 | $0.037066 | |||
6d ago | BUY | $71.99 | 101,367 | 0.1243 | $0.037102 | |||
7d ago | SELL | $0.70 | 999.00 | 0.001259 | $0.037017 | |||
7d ago | BUY | $1.35 | 1,926.95 | 0.002464 | $0.037052 | |||
8d ago | SELL | $98.21 | 138,623 | 0.1758 | $0.037084 | |||
8d ago | SELL | $32.63 | 45,465 | 0.05943 | $0.037177 | |||
9d ago | SELL | $122.92 | 168,687 | 0.2226 | $0.037287 | |||
9d ago | SELL | $107.08 | 143,701 | 0.1937 | $0.037451 | |||
9d ago | SELL | $101.01 | 132,874 | 0.1840 | $0.037602 | |||
9d ago | BUY | $10.52 | 13,653 | 0.01985 | $0.037707 | |||
9d ago | SELL | $49.12 | 63,822 | 0.08897 | $0.037697 | |||
9d ago | SELL | $30.39 | 39,189 | 0.05496 | $0.037755 | |||
9d ago | BUY | $49.65 | 63,822 | 0.08912 | $0.037780 | |||
10d ago | BUY | $34.46 | 44,652 | 0.05828 | $0.037718 | |||
10d ago | SELL | $2.63 | 3,441.30 | 0.004451 | $0.037656 | |||
10d ago | SELL | $38.32 | 49,858 | 0.06469 | $0.037686 | |||
10d ago | SELL | $3.85 | 5,000.00 | 0.006509 | $0.037717 | |||
10d ago | SELL | $98.99 | 127,031 | 0.1670 | $0.037792 | |||
10d ago | BUY | $100.00 | 127,690 | 0.1686 | $0.037831 | |||
11d ago | BUY | $2.58 | 3,330.94 | 0.004318 | $0.037756 | |||
11d ago | SELL | $36.24 | 46,811 | 0.06062 | $0.037741 | |||
11d ago | SELL | $16.33 | 21,000 | 0.02750 | $0.037780 | |||
11d ago | SELL | $102.72 | 130,559 | 0.1730 | $0.037868 | |||
12d ago | SELL | $104.45 | 130,202 | 0.1774 | $0.038022 | |||
12d ago | SELL | $103.03 | 125,991 | 0.1756 | $0.038178 | |||
12d ago | SELL | $105.23 | 126,237 | 0.1789 | $0.038336 | |||
12d ago | SELL | $8.52 | 10,119 | 0.01424 | $0.038423 | |||
12d ago | SELL | $8.43 | 10,000 | 0.01422 | $0.038436 | |||
12d ago | SELL | $<1 | 50.00 | 0.047175 | $0.038442 | |||
12d ago | SELL | $10.27 | 12,162 | 0.01746 | $0.038450 | |||
13d ago | SELL | $2.44 | 2,884.38 | 0.004002 | $0.038460 | |||
13d ago | BUY | $100.00 | 118,655 | 0.1671 | $0.038427 | |||
13d ago | SELL | $97.43 | 116,216 | 0.1628 | $0.038383 | |||
14d ago | SELL | $150.39 | 175,405 | 0.2489 | $0.038574 | |||
14d ago | BUY | $104.56 | 120,836 | 0.1742 | $0.038653 |