Wolumen74
MakerzyTransakcje
2450
Podatek modyfikowalny$5.3K
KupującySprzedający
$2.7K$2.6K
Unikalne portfele, które kupiły lub sprzedały tę parę49
KupnaSprzedaże
1341
Bezpieczeństwo
3 Alerty
Circ. Supply
18,172,03898.65%
Total Supply18,172,038
Maksymalna podaż18,420,697
ZbiorczeACE172,558($109.5K)
ZbiorczeUSDT15,106($15.1K)
Konwerter
1ACE
= $0.63
?ACE
USD
O nas
ACEToken Przegląd
ACEToken (ACE) został uruchomiony dnia 12.18.2023 i obecnie jest notowany po $0.6335. Krążąca podaż ACEToken wynosi 18.17M, a jego kapitalizacja rynkowa to $11.51M.
Cena ACEToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ACEToken (ACE) zmieniła się o +1.8%, z wolumenem handlu wynoszącym $11.51M. Śledź cenę ACEToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ACE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $200.00 | 315.65 | 0.3290 | $0.63 | 565 | ||
29m ago | SELL | $499.00 | 785.16 | 0.8211 | $0.63 | 565 | ||
30m ago | SELL | $22.49 | 35.31 | 0.03700 | $0.63 | |||
42m ago | SELL | $3.24 | 5.09 | 0.005337 | $0.63 | |||
45m ago | SELL | $499.06 | 781.66 | 0.8200 | $0.63 | 565 | ||
54m ago | SELL | $9.35 | 14.62 | 0.01535 | $0.63 | |||
2h ago | SELL | $3.26 | 5.09 | 0.005341 | $0.63 | |||
2h ago | SELL | $10.45 | 16.33 | 0.01711 | $0.63 | |||
3h ago | SELL | $9.98 | 15.60 | 0.01636 | $0.64 | |||
3h ago | SELL | $7.48 | 11.69 | 0.01226 | $0.64 | |||
4h ago | BUY | $4.19 | 6.52 | 0.006918 | $0.64 | |||
5h ago | SELL | $3.26 | 5.09 | 0.005390 | $0.64 | |||
5h ago | SELL | $199.24 | 311.00 | 0.3286 | $0.64 | 513 | ||
5h ago | SELL | $198.94 | 310.00 | 0.3278 | $0.64 | 513 | ||
5h ago | SELL | $179.68 | 279.53 | 0.2960 | $0.64 | 565 | ||
5h ago | SELL | $3.28 | 5.09 | 0.005405 | $0.64 | |||
5h ago | SELL | $0.25 | 0.4039 | 0.034285 | $0.64 | |||
5h ago | BUY | $500.00 | 775.01 | 0.8243 | $0.64 | 43 | ||
6h ago | BUY | $218.00 | 338.96 | 0.3599 | $0.64 | 264 | ||
6h ago | BUY | $187.31 | 291.76 | 0.3097 | $0.64 | 264 | ||
6h ago | SELL | $3.25 | 5.09 | 0.005383 | $0.63 | |||
6h ago | SELL | $0.29 | 0.4568 | 0.034822 | $0.63 | |||
6h ago | BUY | $200.00 | 312.03 | 0.3307 | $0.64 | 513 | ||
6h ago | SELL | $0.28 | 0.4494 | 0.034735 | $0.63 | |||
6h ago | BUY | $204.71 | 319.95 | 0.3385 | $0.63 | 264 | ||
6h ago | BUY | $204.71 | 320.52 | 0.3383 | $0.63 | 264 | ||
6h ago | BUY | $186.10 | 291.88 | 0.3076 | $0.63 | 264 | ||
7h ago | SELL | $0.41 | 0.6613 | 0.036919 | $0.63 | |||
7h ago | BUY | $186.10 | 292.35 | 0.3071 | $0.63 | 264 | ||
7h ago | SELL | $72.00 | 113.74 | 0.1190 | $0.63 | 355 | ||
8h ago | SELL | $1.06 | 1.67 | 0.001748 | $0.63 | 14 | ||
8h ago | BUY | $186.10 | 293.78 | 0.3067 | $0.63 | 264 | ||
9h ago | SELL | $3.23 | 5.18 | 0.005332 | $0.62 | |||
9h ago | SELL | $11.17 | 17.87 | 0.01842 | $0.62 | |||
10h ago | SELL | $0.20 | 0.3353 | 0.033461 | $0.62 | |||
10h ago | BUY | $60.62 | 96.78 | 0.1000 | $0.62 | |||
10h ago | SELL | $22.19 | 35.69 | 0.03664 | $0.62 | |||
11h ago | SELL | $0.26 | 0.4261 | 0.034384 | $0.62 | |||
11h ago | BUY | $29.82 | 47.75 | 0.04934 | $0.62 | |||
12h ago | SELL | $0.55 | 0.8984 | 0.039225 | $0.62 | 20 | ||
12h ago | BUY | $108.94 | 175.81 | 0.1802 | $0.61 | 264 | ||
14h ago | SELL | $8.32 | 13.58 | 0.01378 | $0.61 | |||
14h ago | BUY | $50.00 | 81.36 | 0.08287 | $0.61 | 555 | ||
14h ago | SELL | $63.64 | 104.00 | 0.1054 | $0.61 | |||
14h ago | SELL | $3.13 | 5.09 | 0.005193 | $0.61 | |||
15h ago | SELL | $0.54 | 0.8787 | 0.038959 | $0.61 | |||
15h ago | BUY | $50.00 | 81.19 | 0.08303 | $0.61 | 565 | ||
15h ago | SELL | $0.23 | 0.3822 | 0.033877 | $0.61 | |||
15h ago | BUY | $55.08 | 90.01 | 0.09152 | $0.61 | 355 | ||
15h ago | SELL | $3.09 | 5.09 | 0.005143 | $0.60 | |||
16h ago | SELL | $1.89 | 3.12 | 0.003153 | $0.60 | 46 | ||
16h ago | SELL | $10.31 | 16.96 | 0.01715 | $0.60 | |||
16h ago | BUY | $53.72 | 88.18 | 0.08938 | $0.60 | 355 | ||
17h ago | SELL | $3.08 | 5.10 | 0.005131 | $0.60 | |||
17h ago | BUY | $56.23 | 92.88 | 0.09372 | $0.60 | 355 | ||
18h ago | SELL | $3.06 | 5.09 | 0.005095 | $0.60 | |||
18h ago | BUY | $0.38 | 0.6343 | 0.036367 | $0.60 | |||
18h ago | SELL | $1.10 | 1.83 | 0.001830 | $0.60 | 11 | ||
18h ago | BUY | $35.84 | 59.51 | 0.05961 | $0.60 | 11 | ||
18h ago | BUY | $23.89 | 39.81 | 0.03974 | $0.60 | 14 | ||
18h ago | SELL | $198.60 | 329.08 | 0.3302 | $0.60 | 565 | ||
18h ago | SELL | $59.74 | 97.49 | 0.09935 | $0.61 | 22 | ||
19h ago | SELL | $3.13 | 5.09 | 0.005198 | $0.61 | |||
20h ago | SELL | $53.60 | 86.86 | 0.08853 | $0.61 | 355 | ||
21h ago | SELL | $12.11 | 19.54 | 0.01994 | $0.61 | |||
22h ago | SELL | $53.82 | 86.54 | 0.08855 | $0.62 | 355 | ||
22h ago | BUY | $51.89 | 83.00 | 0.08543 | $0.62 | 355 | ||
23h ago | BUY | $61.00 | 98.22 | 0.1005 | $0.62 | 355 | ||
23h ago | SELL | $28.26 | 45.82 | 0.04677 | $0.61 | 355 | ||
23h ago | SELL | $62.11 | 100.17 | 0.1026 | $0.62 | 355 | ||
1d ago | SELL | $3.17 | 5.09 | 0.005226 | $0.62 | |||
1d ago | SELL | $<1 | 0.02357 | 0.042422 | $0.62 | |||
1d ago | SELL | $3.17 | 5.09 | 0.005235 | $0.62 | |||
1d ago | SELL | $3.17 | 5.09 | 0.005236 | $0.62 | |||
1d ago | SELL | $1.08 | 1.74 | 0.001793 | $0.62 | |||
1d ago | BUY | $97.87 | 157.18 | 0.1616 | $0.62 | 12 | ||
1d ago | SELL | $0.70 | 1.14 | 0.001163 | $0.61 | |||
1d ago | BUY | $96.21 | 156.28 | 0.1585 | $0.61 | 12 | ||
1d ago | SELL | $0.99 | 1.62 | 0.001636 | $0.60 | |||
1d ago | BUY | $94.85 | 155.80 | 0.1566 | $0.60 | 12 | ||
1d ago | SELL | $0.82 | 1.37 | 0.001368 | $0.60 | |||
1d ago | BUY | $93.55 | 155.38 | 0.1545 | $0.60 | 12 | ||
1d ago | SELL | $3.99 | 6.70 | 0.006615 | $0.59 | |||
1d ago | SELL | $0.55 | 0.9355 | 0.039235 | $0.59 | |||
1d ago | BUY | $50.00 | 83.71 | 0.08282 | $0.59 | 513 | ||
1d ago | SELL | $14.09 | 23.77 | 0.02336 | $0.59 | |||
1d ago | SELL | $8.19 | 13.79 | 0.01356 | $0.59 | |||
1d ago | BUY | $107.83 | 181.79 | 0.1787 | $0.59 | 264 | ||
1d ago | BUY | $0.43 | 0.7378 | 0.037213 | $0.58 | |||
1d ago | SELL | $8.49 | 14.47 | 0.01408 | $0.58 | |||
1d ago | SELL | $8.51 | 14.50 | 0.01415 | $0.58 | |||
1d ago | BUY | $<1 | 0.02176 | 0.042134 | $0.59 | |||
1d ago | BUY | $73.42 | 124.88 | 0.1219 | $0.58 | 355 | ||
1d ago | SELL | $82.02 | 140.14 | 0.1362 | $0.58 | |||
1d ago | BUY | $100.00 | 170.18 | 0.1660 | $0.58 | 555 | ||
1d ago | SELL | $167.30 | 285.00 | 0.2779 | $0.58 | |||
1d ago | SELL | $10.67 | 17.98 | 0.01779 | $0.59 | |||
1d ago | SELL | $57.45 | 96.42 | 0.09502 | $0.59 | 355 | ||
1d ago | SELL | $52.46 | 87.47 | 0.08685 | $0.59 | 355 | ||
1d ago | BUY | $58.06 | 96.35 | 0.09624 | $0.60 | 355 |