Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeRUCE864,484,370($3.2K)
ZbiorczeWBNB6.02($3.5K)
Konwerter
1RUCE
= $0.053764
?RUCE
USD
O nas
Mascot of Hory Year Przegląd
Mascot of Hory Year (RUCE) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.0(5)3764. Krążąca podaż Mascot of Hory Year wynosi 1.00B, a jego kapitalizacja rynkowa to $3,764.85.
Cena Mascot of Hory Year i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Mascot of Hory Year (RUCE) zmieniła się o 0%, z wolumenem handlu wynoszącym $3,764.85. Śledź cenę Mascot of Hory Year na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | RUCE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $37.46 | 9,952,288 | 0.06437 | $0.053764 | |||
5d ago | SELL | $47.41 | 12,303,163 | 0.08170 | $0.053853 | |||
9d ago | SELL | $89.26 | 24,298,897 | 0.1686 | $0.053673 | |||
11d ago | SELL | $0.86 | 202,977 | 0.001451 | $0.054274 | |||
12d ago | SELL | $11.11 | 2,594,299 | 0.01861 | $0.054285 | |||
14d ago | SELL | $6.11 | 1,392,127 | 0.01004 | $0.054394 | |||
16d ago | SELL | $3.58 | 823,712 | 0.005957 | $0.054356 | |||
16d ago | SELL | $13.36 | 3,059,535 | 0.02223 | $0.054367 | |||
16d ago | SELL | $1.28 | 290,114 | 0.002117 | $0.054414 | |||
17d ago | SELL | $0.66 | 149,212 | 0.001089 | $0.054431 | |||
19d ago | SELL | $1.73 | 376,805 | 0.002753 | $0.054614 | |||
19d ago | SELL | $7.22 | 1,558,745 | 0.01141 | $0.054637 | |||
19d ago | SELL | $3.74 | 804,171 | 0.005907 | $0.054661 | |||
19d ago | SELL | $4.14 | 881,956 | 0.006492 | $0.054699 | |||
19d ago | SELL | $13.03 | 2,764,424 | 0.02044 | $0.054715 | |||
19d ago | SELL | $15.20 | 3,207,511 | 0.02389 | $0.054741 | |||
19d ago | SELL | $0.41 | 86,398 | 0.036464 | $0.054772 | |||
19d ago | SELL | $1.82 | 384,597 | 0.002879 | $0.054737 | |||
20d ago | SELL | $0.53 | 111,915 | 0.038383 | $0.054765 | |||
20d ago | SELL | $36.07 | 7,460,572 | 0.05642 | $0.054835 | |||
20d ago | SELL | $9.04 | 1,846,597 | 0.01413 | $0.054898 | |||
20d ago | SELL | $5.86 | 1,196,661 | 0.009194 | $0.054904 | |||
20d ago | SELL | $12.68 | 2,583,174 | 0.01994 | $0.054909 | |||
20d ago | SELL | $26.86 | 5,493,263 | 0.04285 | $0.054890 | |||
21d ago | SELL | $1.91 | 387,163 | 0.003043 | $0.054957 | |||
21d ago | SELL | $1.27 | 257,376 | 0.002025 | $0.054972 | |||
21d ago | SELL | $26.57 | 5,332,639 | 0.04226 | $0.054983 | |||
21d ago | SELL | $333.78 | 61,000,941 | 0.5289 | $0.055471 | |||
21d ago | SELL | $18.04 | 3,024,300 | 0.02861 | $0.055966 | |||
21d ago | SELL | $115.61 | 18,783,204 | 0.1834 | $0.056155 | |||
21d ago | SELL | $1.93 | 304,038 | 0.003051 | $0.056365 | |||
21d ago | BUY | $62.76 | 9,952,288 | 0.09900 | $0.056306 | |||
22d ago | SELL | $18.44 | 2,976,402 | 0.02916 | $0.056198 | |||
22d ago | SELL | $58.42 | 9,229,160 | 0.09204 | $0.056330 | |||
22d ago | SELL | $7.95 | 1,240,434 | 0.01256 | $0.056410 | |||
22d ago | SELL | $22.26 | 3,409,202 | 0.03476 | $0.056531 | |||
22d ago | SELL | $15.74 | 2,389,171 | 0.02457 | $0.056589 | |||
22d ago | SELL | $261.73 | 37,212,624 | 0.4065 | $0.057033 | |||
22d ago | SELL | $1.72 | 231,747 | 0.002680 | $0.057455 | |||
22d ago | SELL | $64.27 | 8,529,112 | 0.1000 | $0.057536 | |||
22d ago | SELL | $2.08 | 274,738 | 0.003267 | $0.057594 | |||
22d ago | SELL | $107.73 | 13,866,034 | 0.1687 | $0.057769 | |||
22d ago | SELL | $45.51 | 5,670,996 | 0.07122 | $0.058025 | |||
22d ago | SELL | $61.06 | 7,432,118 | 0.09538 | $0.058216 | |||
22d ago | SELL | $225.15 | 25,884,088 | 0.3514 | $0.058698 | |||
22d ago | SELL | $440.81 | 44,691,085 | 0.6877 | $0.059863 | |||
22d ago | SELL | $261.81 | 23,440,911 | 0.4093 | $0.041116 | |||
22d ago | SELL | $213.34 | 17,608,297 | 0.3333 | $0.041211 | |||
22d ago | BUY | $12.80 | 1,016,861 | 0.02000 | $0.041258 | |||
22d ago | BUY | $5.11 | 407,934 | 0.008000 | $0.041254 | |||
22d ago | BUY | $316.62 | 26,639,279 | 0.4950 | $0.041188 | |||
22d ago | SELL | $495.84 | 40,774,899 | 0.7761 | $0.041216 | |||
22d ago | SELL | $68.87 | 5,163,407 | 0.1078 | $0.041333 | |||
22d ago | SELL | $549.45 | 37,498,573 | 0.8606 | $0.041465 | |||
22d ago | SELL | $48.49 | 3,024,300 | 0.07595 | $0.041603 | |||
22d ago | SELL | $210.48 | 12,650,813 | 0.3296 | $0.041663 | |||
22d ago | SELL | $237.31 | 13,399,619 | 0.3716 | $0.041771 | |||
22d ago | SELL | $7.55 | 412,107 | 0.01182 | $0.041832 | |||
22d ago | BUY | $632.26 | 37,498,573 | 0.9900 | $0.041686 | |||
22d ago | BUY | $189.67 | 12,650,813 | 0.2970 | $0.041499 | |||
22d ago | BUY | $189.66 | 13,399,619 | 0.2970 | $0.041415 | |||
22d ago | BUY | $319.08 | 24,443,774 | 0.5000 | $0.041305 | |||
22d ago | BUY | $9.57 | 772,981 | 0.01500 | $0.041238 | |||
22d ago | BUY | $63.12 | 5,163,407 | 0.09900 | $0.041222 | |||
22d ago | BUY | $191.28 | 16,331,125 | 0.3000 | $0.041171 | |||
22d ago | SELL | $387.17 | 32,167,679 | 0.6072 | $0.041203 | |||
22d ago | BUY | $317.77 | 25,961,974 | 0.4985 | $0.041224 | |||
22d ago | BUY | $63.11 | 5,493,263 | 0.09900 | $0.041149 | |||
22d ago | BUY | $63.75 | 5,670,996 | 0.1000 | $0.041124 | |||
22d ago | BUY | $189.33 | 17,608,297 | 0.2970 | $0.041075 | |||
22d ago | BUY | $315.55 | 32,167,679 | 0.4950 | $0.059809 | |||
22d ago | BUY | $189.33 | 21,224,918 | 0.2970 | $0.058920 | |||
22d ago | BUY | $63.10 | 7,432,118 | 0.09900 | $0.058491 | |||
22d ago | BUY | $189.12 | 23,466,167 | 0.2970 | $0.058059 | |||
22d ago | SELL | $46.31 | 5,952,841 | 0.07282 | $0.057779 | |||
22d ago | SELL | $9.24 | 1,174,432 | 0.01453 | $0.057869 | |||
22d ago | SELL | $227.68 | 27,582,998 | 0.3580 | $0.058254 | |||
22d ago | SELL | $107.51 | 12,170,450 | 0.1689 | $0.058833 | |||
22d ago | SELL | $89.79 | 9,784,761 | 0.1410 | $0.059177 | |||
22d ago | SELL | $342.52 | 34,406,686 | 0.5375 | $0.059955 | |||
22d ago | SELL | $5.21 | 490,824 | 0.008172 | $0.041062 | |||
22d ago | SELL | $5.22 | 490,824 | 0.008187 | $0.041064 | |||
22d ago | SELL | $5.23 | 490,824 | 0.008203 | $0.041066 | |||
22d ago | BUY | $127.57 | 12,170,450 | 0.2000 | $0.041048 | |||
22d ago | BUY | $108.15 | 10,766,409 | 0.1695 | $0.041004 | |||
22d ago | BUY | $318.65 | 34,406,686 | 0.5000 | $0.059261 | |||
22d ago | BUY | $18.96 | 2,190,651 | 0.02985 | $0.058659 | |||
22d ago | BUY | $50.84 | 5,952,841 | 0.08000 | $0.058542 | |||
22d ago | BUY | $190.66 | 23,440,911 | 0.3000 | $0.058133 | |||
22d ago | SELL | $42.22 | 5,375,992 | 0.06643 | $0.057853 | |||
22d ago | SELL | $42.96 | 5,375,992 | 0.06761 | $0.057992 | |||
22d ago | SELL | $43.73 | 5,375,992 | 0.06881 | $0.058135 | |||
22d ago | SELL | $46.70 | 5,645,217 | 0.07360 | $0.058272 | |||
22d ago | BUY | $50.25 | 6,048,601 | 0.07920 | $0.058308 | |||
22d ago | SELL | $55.57 | 6,717,567 | 0.08761 | $0.058272 | |||
22d ago | BUY | $63.42 | 7,640,683 | 0.1000 | $0.058300 | |||
22d ago | BUY | $24.42 | 2,994,961 | 0.03850 | $0.058154 | |||
22d ago | BUY | $53.90 | 6,717,567 | 0.08499 | $0.058024 | |||
22d ago | BUY | $44.37 | 5,645,217 | 0.07000 | $0.057860 | |||
22d ago | BUY | $63.38 | 8,247,848 | 0.1000 | $0.057685 |